Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.20 10.30 10.20 10.30 7.3K
10:05 10.30 10.30 10.30 10.30 0.5K
10:10 10.30 10.30 10.30 10.30 0.2K
10:20 10.20 10.20 10.10 10.10 13.1K
10:45 10.20 10.20 10.20 10.20 1.7K
11:00 10.20 10.20 10.20 10.20 0.1K
11:10 10.20 10.20 10.20 10.20 7.0K
11:20 10.30 10.30 10.30 10.30 0.1K
11:40 10.30 10.30 10.20 10.20 0.4K
11:45 10.30 10.30 10.30 10.30 0.1K
12:05 10.30 10.30 10.20 10.20 1.6K
12:10 10.30 10.30 10.30 10.30 0.3K
12:15 10.30 10.30 10.30 10.30 0.1K
13:55 10.20 10.20 10.20 10.20 3.0K
14:00 10.20 10.20 10.10 10.10 13.3K
14:25 10.10 10.10 10.10 10.10 7.0K
14:30 10.20 10.20 10.20 10.20 1.9K
14:35 10.20 10.20 10.20 10.20 0.1K
14:55 10.20 10.20 10.20 10.20 1.3K
15:05 10.10 10.10 10.10 10.10 1.1K
15:30 10.10 10.10 10.00 10.00 22.9K
15:50 10.10 10.10 10.10 10.10 1.9K
16:00 10.00 10.00 10.00 10.00 1.1K
16:15 10.00 10.00 10.00 10.00 5.1K
16:20 10.10 10.10 10.10 10.10 0.3K
16:25 10.10 10.10 10.00 10.10 13.9K
16:35 10.20 10.20 10.20 10.20 14.2K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available