Polyplex

PTL
🏛️ thailand →
10.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.60 10.60 10.60 10.60 10.4K
10:05 10.60 10.60 10.60 10.60 2.4K
10:10 10.60 10.60 10.60 10.60 0.8K
10:15 10.60 10.60 10.60 10.60 9.4K
10:20 10.60 10.60 10.60 10.60 1.0K
10:25 10.60 10.60 10.60 10.60 0.3K
10:30 10.60 10.60 10.60 10.60 0.3K
10:35 10.60 10.70 10.60 10.60 3.2K
10:40 10.60 10.60 10.60 10.60 0.2K
10:50 10.60 10.70 10.60 10.70 0.5K
11:00 10.60 10.70 10.60 10.70 33.6K
11:05 10.70 10.70 10.60 10.60 31.9K
11:35 10.60 10.60 10.60 10.60 3.5K
11:45 10.60 10.70 10.60 10.70 8.8K
11:55 10.70 10.70 10.70 10.70 4.7K
12:00 10.60 10.60 10.60 10.60 26.3K
12:10 10.60 10.60 10.50 10.50 37.2K
12:15 10.50 10.50 10.40 10.40 58.5K
12:20 10.40 10.40 10.40 10.40 12.7K
13:55 10.40 10.40 10.40 10.40 0.3K
14:10 10.40 10.40 10.40 10.40 8.0K
14:15 10.40 10.40 10.40 10.40 1.1K
14:25 10.40 10.40 10.40 10.40 0.3K
14:30 10.40 10.40 10.40 10.40 1.2K
14:35 10.40 10.40 10.40 10.40 0.2K
14:40 10.40 10.40 10.40 10.40 0.2K
14:45 10.40 10.50 10.40 10.50 30.2K
14:50 10.50 10.50 10.50 10.50 3.1K
15:05 10.50 10.50 10.50 10.50 1.5K
15:10 10.50 10.50 10.40 10.40 49.4K
15:20 10.40 10.40 10.30 10.40 75.3K
15:25 10.30 10.30 10.30 10.30 14.1K
15:30 10.30 10.40 10.30 10.30 43.8K
15:40 10.30 10.30 10.30 10.30 0.1K
15:45 10.30 10.30 10.30 10.30 0.1K
15:50 10.30 10.30 10.30 10.30 16.7K
15:55 10.30 10.30 10.30 10.30 0.4K
16:00 10.30 10.30 10.30 10.30 0.6K
16:05 10.30 10.30 10.30 10.30 2.8K
16:10 10.30 10.40 10.30 10.40 0.2K
16:15 10.40 10.40 10.30 10.30 30.0K
16:20 10.40 10.40 10.30 10.30 0.5K
16:25 10.30 10.50 10.30 10.50 0.4K
16:35 10.50 10.50 10.50 10.50 27.9K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available