Polyplex

PTL
🏛️ thailand →
10.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 10.00 10.00 9.95 10.00 2.0K
10:35 10.00 10.00 10.00 10.00 0.4K
10:55 9.95 9.95 9.95 9.95 0.1K
11:05 10.00 10.00 10.00 10.00 0.1K
11:10 10.00 10.00 10.00 10.00 1.0K
11:20 9.95 9.95 9.95 9.95 0.1K
11:50 9.95 9.95 9.95 9.95 0.1K
12:10 10.00 10.00 10.00 10.00 0.4K
12:25 10.00 10.00 9.95 10.00 0.6K
14:00 9.95 9.95 9.95 9.95 2.0K
14:10 9.95 9.95 9.95 9.95 0.8K
14:25 9.95 9.95 9.95 9.95 0.1K
14:40 9.95 9.95 9.95 9.95 2.0K
14:45 9.95 9.95 9.95 9.95 0.9K
14:50 9.95 10.00 9.95 10.00 5.4K
14:55 9.95 9.95 9.95 9.95 1.0K
15:00 9.95 9.95 9.90 9.90 3.0K
15:25 9.95 9.95 9.95 9.95 0.1K
15:50 9.95 9.95 9.95 9.95 0.1K
16:10 9.95 9.95 9.95 9.95 0.1K
16:25 9.95 9.95 9.95 9.95 0.2K
16:35 9.95 9.95 9.95 9.95 0.4K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available