Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.80 10.80 10.80 10.80 9.3K
10:00 10.80 10.80 10.70 10.70 1.8K
10:10 10.70 10.70 10.70 10.70 1.6K
10:20 10.70 10.70 10.70 10.70 1.8K
10:35 10.80 10.80 10.80 10.80 53.0K
10:40 10.80 10.80 10.70 10.80 14.5K
10:45 10.80 10.80 10.80 10.80 2.4K
10:50 10.80 10.80 10.70 10.70 13.6K
10:55 10.80 10.80 10.80 10.80 0.2K
11:00 10.70 10.70 10.70 10.70 6.0K
11:05 10.70 10.70 10.70 10.70 1.0K
11:30 10.70 10.70 10.70 10.70 4.0K
12:15 10.70 10.70 10.70 10.70 20.0K
12:20 10.80 10.80 10.70 10.70 20.8K
13:55 10.70 10.70 10.70 10.70 10.0K
14:15 10.70 10.70 10.70 10.70 6.7K
14:20 10.70 10.70 10.70 10.70 10.0K
14:30 10.70 10.70 10.70 10.70 18.9K
14:40 10.70 10.70 10.70 10.70 5.0K
15:00 10.70 10.70 10.70 10.70 1.2K
15:10 10.70 10.70 10.70 10.70 0.3K
15:20 10.60 10.60 10.60 10.60 0.1K
15:30 10.60 10.60 10.60 10.60 1.0K
15:40 10.70 10.70 10.70 10.70 9.0K
16:05 10.60 10.60 10.60 10.60 43.6K
16:10 10.60 10.60 10.60 10.60 6.4K
16:15 10.60 10.60 10.60 10.60 6.9K
16:20 10.60 10.60 10.60 10.60 11.1K
16:25 10.60 10.60 10.60 10.60 1.1K
16:35 10.60 10.60 10.60 10.60 36.8K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available