Polysil Irrigation Systems

POLR
🏛️ india →
272.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 30.15 30.15 30.15 30.15 2.0K
10:19 30.00 30.00 30.00 30.00 4.0K
10:21 30.00 30.00 30.00 30.00 2.0K
10:25 29.95 29.95 29.95 29.95 2.0K
10:52 30.00 30.00 30.00 30.00 2.0K
10:59 30.00 30.00 30.00 30.00 2.0K
12:26 30.00 30.00 30.00 30.00 2.0K
13:54 30.00 30.00 30.00 30.00 2.0K
14:45 29.70 29.70 29.70 29.70 2.0K
15:19 29.85 29.85 29.85 29.85 2.0K
15:21 29.35 29.35 29.35 29.35 2.0K
15:29 29.20 29.20 29.20 29.20 2.0K
15:32 29.45 29.45 29.45 29.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available