Polysil Irrigation Systems

POLR
🏛️ india →
272.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 26.25 26.25 26.25 26.25 6.0K
09:21 27.50 27.50 27.50 27.50 2.0K
09:47 27.50 27.50 27.50 27.50 2.0K
11:02 27.40 27.40 27.40 27.40 2.0K
11:03 27.30 27.30 27.30 27.30 2.0K
11:06 27.30 27.30 27.30 27.30 2.0K
11:07 27.00 27.00 27.00 27.00 2.0K
11:23 27.80 27.80 27.80 27.80 2.0K
11:55 27.00 27.00 27.00 27.00 2.0K
12:48 27.65 27.65 27.65 27.65 2.0K
12:49 27.65 27.70 27.65 27.70 4.0K
12:51 27.10 27.10 27.10 27.10 2.0K
13:15 27.30 27.30 27.30 27.30 2.0K
14:11 27.75 27.75 27.75 27.75 2.0K
14:12 27.80 27.80 27.80 27.80 2.0K
15:27 27.35 27.35 27.35 27.35 2.0K
15:29 27.80 27.80 27.80 27.80 2.0K
15:32 27.55 27.55 27.55 27.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available