Polysil Irrigation Systems

POLR
🏛️ india →
272.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:22 28.90 28.90 28.90 28.90 2.0K
09:31 28.90 28.90 28.90 28.90 2.0K
10:31 29.00 29.95 29.00 29.95 4.0K
10:32 30.00 31.00 30.00 31.00 4.0K
10:34 31.50 31.50 31.50 31.50 2.0K
10:35 32.40 32.40 32.40 32.40 2.0K
10:36 32.50 32.50 32.50 32.50 2.0K
11:10 32.25 32.25 32.25 32.25 2.0K
11:14 32.00 32.00 32.00 32.00 2.0K
12:23 30.60 30.60 30.60 30.60 2.0K
12:25 30.50 30.50 30.50 30.50 2.0K
12:28 30.40 30.40 30.40 30.40 2.0K
12:36 30.40 30.40 30.40 30.40 2.0K
12:50 31.00 31.00 31.00 31.00 2.0K
13:16 31.00 31.00 31.00 31.00 2.0K
13:43 31.20 31.20 31.20 31.20 2.0K
13:45 31.00 31.00 31.00 31.00 2.0K
15:03 31.80 32.40 31.80 32.40 10.0K
15:32 32.20 32.20 32.20 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available