1,051.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 654.00 | 675.00 | 635.00 | 640.00 | 0.1M |
| 2022-12-29 | 628.00 | 659.00 | 624.00 | 645.00 | 0.1M |
| 2022-12-28 | 650.00 | 650.00 | 615.00 | 620.00 | 0.1M |
| 2022-12-27 | 640.00 | 655.00 | 636.00 | 646.00 | 0.1M |
| 2022-12-26 | 611.00 | 683.00 | 611.00 | 636.00 | 0.2M |
| 2022-12-23 | 604.00 | 626.00 | 589.00 | 611.00 | 0.1M |
| 2022-12-22 | 635.00 | 654.00 | 622.00 | 622.00 | 0.1M |
| 2022-12-21 | 630.00 | 647.00 | 607.00 | 638.00 | 0.1M |
| 2022-12-20 | 704.00 | 713.00 | 621.00 | 630.00 | 0.3M |
| 2022-12-19 | 750.00 | 756.00 | 704.00 | 706.00 | 0.2M |
| 2022-12-16 | 774.00 | 774.00 | 722.00 | 723.00 | 0.2M |
| 2022-12-15 | 840.00 | 869.00 | 765.00 | 770.00 | 0.5M |
| 2022-12-14 | 790.00 | 867.00 | 773.00 | 855.00 | 0.8M |
| 2022-12-13 | 785.00 | 883.00 | 785.00 | 811.00 | 3.1M |
| 2022-12-12 | 716.00 | 739.00 | 705.00 | 733.00 | 0.0M |
| 2022-12-09 | 711.00 | 758.00 | 706.00 | 724.00 | 0.1M |
| 2022-12-08 | 735.00 | 743.00 | 688.00 | 710.00 | 0.1M |
| 2022-12-07 | 745.00 | 757.00 | 731.00 | 732.00 | 0.1M |
| 2022-12-06 | 752.00 | 772.00 | 738.00 | 760.00 | 0.1M |
| 2022-12-05 | 801.00 | 806.00 | 743.00 | 755.00 | 0.2M |
| 2022-12-02 | 866.00 | 871.00 | 806.00 | 810.00 | 0.4M |
| 2022-12-01 | 868.00 | 883.00 | 855.00 | 880.00 | 0.2M |
| 2022-11-30 | 895.00 | 899.00 | 852.00 | 859.00 | 0.2M |
| 2022-11-29 | 855.00 | 903.00 | 855.00 | 887.00 | 0.3M |
| 2022-11-28 | 856.00 | 879.00 | 838.00 | 879.00 | 0.2M |
| 2022-11-25 | 887.00 | 902.00 | 858.00 | 871.00 | 0.2M |
| 2022-11-24 | 861.00 | 908.00 | 851.00 | 902.00 | 0.3M |
| 2022-11-22 | 874.00 | 921.00 | 870.00 | 876.00 | 0.4M |
| 2022-11-21 | 936.00 | 937.00 | 901.00 | 904.00 | 0.5M |
| 2022-11-18 | 976.00 | 1,039.00 | 923.00 | 955.00 | 1.6M |
| 2022-11-17 | 1,200.00 | 1,236.00 | 998.00 | 998.00 | 7.0M |
| 2022-11-16 | 1,149.00 | 1,149.00 | 1,130.00 | 1,149.00 | 0.6M |
| 2022-11-15 | 1,110.00 | 1,277.00 | 917.00 | 999.00 | 5.3M |