1,918.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,455.00 | 1,460.00 | 1,406.00 | 1,422.00 | 0.2M |
| 2021-12-29 | 1,488.00 | 1,491.00 | 1,418.00 | 1,433.00 | 0.3M |
| 2021-12-28 | 1,497.00 | 1,552.00 | 1,482.00 | 1,517.00 | 0.2M |
| 2021-12-27 | 1,505.00 | 1,505.00 | 1,436.00 | 1,450.00 | 0.2M |
| 2021-12-24 | 1,565.00 | 1,599.00 | 1,500.00 | 1,512.00 | 0.2M |
| 2021-12-23 | 1,531.00 | 1,573.00 | 1,510.00 | 1,560.00 | 0.2M |
| 2021-12-22 | 1,450.00 | 1,558.00 | 1,422.00 | 1,550.00 | 0.5M |
| 2021-12-21 | 1,332.00 | 1,473.00 | 1,306.00 | 1,464.00 | 0.4M |
| 2021-12-20 | 1,357.00 | 1,387.00 | 1,264.00 | 1,302.00 | 0.3M |
| 2021-12-17 | 1,378.00 | 1,415.00 | 1,347.00 | 1,371.00 | 0.3M |
| 2021-12-16 | 1,410.00 | 1,451.00 | 1,375.00 | 1,408.00 | 0.3M |
| 2021-12-15 | 1,270.00 | 1,370.00 | 1,270.00 | 1,345.00 | 0.2M |
| 2021-12-14 | 1,313.00 | 1,333.00 | 1,250.00 | 1,266.00 | 0.3M |
| 2021-12-13 | 1,330.00 | 1,359.00 | 1,290.00 | 1,343.00 | 0.2M |
| 2021-12-10 | 1,410.00 | 1,414.00 | 1,288.00 | 1,322.00 | 0.3M |
| 2021-12-09 | 1,435.00 | 1,487.00 | 1,382.00 | 1,433.00 | 0.2M |
| 2021-12-08 | 1,405.00 | 1,450.00 | 1,356.00 | 1,450.00 | 0.3M |
| 2021-12-07 | 1,363.00 | 1,511.00 | 1,336.00 | 1,382.00 | 0.7M |
| 2021-12-06 | 1,255.00 | 1,340.00 | 1,210.00 | 1,309.00 | 0.4M |
| 2021-12-03 | 1,241.00 | 1,281.00 | 1,190.00 | 1,280.00 | 0.5M |
| 2021-12-02 | 1,401.00 | 1,408.00 | 1,181.00 | 1,211.00 | 1.0M |
| 2021-12-01 | 1,371.00 | 1,480.00 | 1,315.00 | 1,453.00 | 0.6M |
| 2021-11-30 | 1,493.00 | 1,537.00 | 1,327.00 | 1,361.00 | 0.6M |
| 2021-11-29 | 1,635.00 | 1,680.00 | 1,412.00 | 1,442.00 | 0.8M |
| 2021-11-26 | 1,715.00 | 1,765.00 | 1,541.00 | 1,685.00 | 1.9M |
| 2021-11-25 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0M |
| 2021-11-24 | 1,258.00 | 1,272.00 | 1,180.00 | 1,266.00 | 0.2M |
| 2021-11-22 | 1,311.00 | 1,330.00 | 1,260.00 | 1,305.00 | 0.2M |
| 2021-11-19 | 1,271.00 | 1,317.00 | 1,235.00 | 1,285.00 | 0.2M |
| 2021-11-18 | 1,321.00 | 1,323.00 | 1,264.00 | 1,289.00 | 0.2M |
| 2021-11-17 | 1,250.00 | 1,360.00 | 1,238.00 | 1,360.00 | 0.6M |
| 2021-11-16 | 1,147.00 | 1,295.00 | 1,120.00 | 1,285.00 | 1.2M |
| 2021-11-15 | 1,040.00 | 1,066.00 | 1,021.00 | 1,066.00 | 0.3M |
| 2021-11-12 | 917.00 | 931.00 | 896.00 | 916.00 | 0.1M |
| 2021-11-11 | 932.00 | 932.00 | 900.00 | 912.00 | 0.1M |
| 2021-11-10 | 958.00 | 958.00 | 929.00 | 935.00 | 0.1M |
| 2021-11-09 | 982.00 | 998.00 | 959.00 | 967.00 | 0.1M |
| 2021-11-08 | 1,015.00 | 1,017.00 | 965.00 | 982.00 | 0.1M |
| 2021-11-05 | 1,036.00 | 1,050.00 | 1,010.00 | 1,022.00 | 0.1M |
| 2021-11-04 | 1,030.00 | 1,031.00 | 1,002.00 | 1,006.00 | 0.0M |
| 2021-11-02 | 1,029.00 | 1,032.00 | 999.00 | 1,010.00 | 0.1M |
| 2021-11-01 | 1,006.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.1M |
| 2021-10-29 | 1,002.00 | 1,011.00 | 985.00 | 993.00 | 0.1M |
| 2021-10-28 | 978.00 | 1,009.00 | 965.00 | 1,000.00 | 0.1M |
| 2021-10-27 | 984.00 | 992.00 | 967.00 | 980.00 | 0.0M |
| 2021-10-26 | 961.00 | 984.00 | 954.00 | 977.00 | 0.0M |
| 2021-10-25 | 965.00 | 965.00 | 946.00 | 958.00 | 0.0M |
| 2021-10-22 | 933.00 | 958.00 | 933.00 | 938.00 | 0.0M |
| 2021-10-21 | 960.00 | 968.00 | 936.00 | 941.00 | 0.1M |
| 2021-10-20 | 980.00 | 987.00 | 960.00 | 973.00 | 0.0M |
| 2021-10-19 | 956.00 | 979.00 | 953.00 | 970.00 | 0.0M |
| 2021-10-18 | 970.00 | 972.00 | 953.00 | 956.00 | 0.0M |
| 2021-10-15 | 970.00 | 979.00 | 955.00 | 967.00 | 0.0M |
| 2021-10-14 | 950.00 | 987.00 | 946.00 | 955.00 | 0.1M |
| 2021-10-13 | 960.00 | 963.00 | 942.00 | 945.00 | 0.1M |
| 2021-10-12 | 1,005.00 | 1,009.00 | 966.00 | 968.00 | 0.1M |
| 2021-10-11 | 1,012.00 | 1,030.00 | 995.00 | 1,011.00 | 0.0M |
| 2021-10-08 | 998.00 | 1,024.00 | 988.00 | 1,012.00 | 0.1M |
| 2021-10-07 | 1,010.00 | 1,014.00 | 992.00 | 999.00 | 0.1M |
| 2021-10-06 | 1,000.00 | 1,025.00 | 978.00 | 996.00 | 0.1M |
| 2021-10-05 | 998.00 | 1,010.00 | 970.00 | 997.00 | 0.1M |
| 2021-10-04 | 1,040.00 | 1,048.00 | 1,009.00 | 1,025.00 | 0.0M |
| 2021-10-01 | 1,015.00 | 1,057.00 | 1,013.00 | 1,020.00 | 0.1M |
| 2021-09-30 | 1,053.00 | 1,069.00 | 1,026.00 | 1,027.00 | 0.1M |
| 2021-09-29 | 989.00 | 1,071.00 | 980.00 | 1,057.00 | 0.2M |
| 2021-09-28 | 1,042.00 | 1,043.00 | 1,012.00 | 1,019.00 | 0.1M |
| 2021-09-27 | 1,084.00 | 1,128.00 | 1,018.00 | 1,042.00 | 0.2M |
| 2021-09-24 | 1,071.00 | 1,098.00 | 1,039.00 | 1,084.00 | 0.3M |
| 2021-09-22 | 960.00 | 1,060.00 | 960.00 | 1,027.00 | 0.4M |
| 2021-09-21 | 940.00 | 957.00 | 923.00 | 947.00 | 0.1M |
| 2021-09-17 | 901.00 | 970.00 | 901.00 | 970.00 | 0.1M |
| 2021-09-16 | 930.00 | 950.00 | 889.00 | 901.00 | 0.1M |
| 2021-09-15 | 947.00 | 947.00 | 906.00 | 908.00 | 0.1M |
| 2021-09-14 | 929.00 | 964.00 | 923.00 | 945.00 | 0.2M |
| 2021-09-13 | 915.00 | 944.00 | 902.00 | 920.00 | 0.1M |
| 2021-09-10 | 880.00 | 919.00 | 878.00 | 915.00 | 0.2M |
| 2021-09-09 | 861.00 | 872.00 | 855.00 | 868.00 | 0.0M |
| 2021-09-08 | 851.00 | 862.00 | 840.00 | 852.00 | 0.0M |
| 2021-09-07 | 852.00 | 866.00 | 848.00 | 853.00 | 0.0M |
| 2021-09-06 | 892.00 | 910.00 | 852.00 | 861.00 | 0.2M |
| 2021-09-03 | 854.00 | 873.00 | 848.00 | 862.00 | 0.1M |
| 2021-09-02 | 842.00 | 880.00 | 840.00 | 868.00 | 0.1M |
| 2021-09-01 | 818.00 | 851.00 | 804.00 | 842.00 | 0.1M |
| 2021-08-31 | 774.00 | 827.00 | 769.00 | 818.00 | 0.3M |
| 2021-08-30 | 766.00 | 835.00 | 754.00 | 762.00 | 0.3M |
| 2021-08-27 | 775.00 | 775.00 | 758.00 | 764.00 | 0.0M |
| 2021-08-26 | 765.00 | 786.00 | 757.00 | 776.00 | 0.1M |
| 2021-08-25 | 741.00 | 761.00 | 741.00 | 757.00 | 0.1M |
| 2021-08-24 | 748.00 | 761.00 | 740.00 | 740.00 | 0.1M |
| 2021-08-23 | 710.00 | 740.00 | 710.00 | 735.00 | 0.1M |
| 2021-08-20 | 728.00 | 737.00 | 704.00 | 704.00 | 0.1M |
| 2021-08-19 | 733.00 | 745.00 | 721.00 | 728.00 | 0.1M |
| 2021-08-18 | 728.00 | 745.00 | 713.00 | 744.00 | 0.1M |
| 2021-08-17 | 760.00 | 767.00 | 720.00 | 728.00 | 0.1M |
| 2021-08-16 | 770.00 | 777.00 | 719.00 | 746.00 | 0.2M |
| 2021-08-13 | 800.00 | 814.00 | 751.00 | 769.00 | 0.5M |
| 2021-08-12 | 880.00 | 898.00 | 868.00 | 875.00 | 0.2M |
| 2021-08-11 | 880.00 | 880.00 | 860.00 | 875.00 | 0.1M |
| 2021-08-10 | 855.00 | 880.00 | 841.00 | 877.00 | 0.1M |
| 2021-08-06 | 815.00 | 850.00 | 815.00 | 841.00 | 0.1M |
| 2021-08-05 | 845.00 | 862.00 | 815.00 | 827.00 | 0.1M |
| 2021-08-04 | 852.00 | 880.00 | 842.00 | 850.00 | 0.1M |
| 2021-08-03 | 881.00 | 895.00 | 861.00 | 866.00 | 0.0M |
| 2021-08-02 | 874.00 | 881.00 | 851.00 | 877.00 | 0.1M |
| 2021-07-30 | 908.00 | 910.00 | 855.00 | 856.00 | 0.2M |
| 2021-07-29 | 909.00 | 935.00 | 892.00 | 919.00 | 0.2M |
| 2021-07-28 | 896.00 | 924.00 | 885.00 | 897.00 | 0.1M |
| 2021-07-27 | 889.00 | 916.00 | 862.00 | 908.00 | 0.2M |
| 2021-07-26 | 849.00 | 897.00 | 848.00 | 879.00 | 0.2M |
| 2021-07-21 | 848.00 | 848.00 | 825.00 | 838.00 | 0.0M |
| 2021-07-20 | 805.00 | 850.00 | 805.00 | 833.00 | 0.2M |
| 2021-07-19 | 809.00 | 822.00 | 793.00 | 802.00 | 0.1M |
| 2021-07-16 | 819.00 | 843.00 | 819.00 | 824.00 | 0.1M |
| 2021-07-15 | 818.00 | 836.00 | 808.00 | 827.00 | 0.1M |
| 2021-07-14 | 818.00 | 818.00 | 799.00 | 814.00 | 0.0M |
| 2021-07-13 | 803.00 | 826.00 | 793.00 | 803.00 | 0.1M |
| 2021-07-12 | 806.00 | 815.00 | 792.00 | 801.00 | 0.1M |
| 2021-07-09 | 781.00 | 808.00 | 780.00 | 803.00 | 0.1M |
| 2021-07-08 | 783.00 | 808.00 | 783.00 | 789.00 | 0.1M |
| 2021-07-07 | 799.00 | 823.00 | 785.00 | 794.00 | 0.2M |
| 2021-07-06 | 855.00 | 880.00 | 785.00 | 799.00 | 0.7M |
| 2021-07-05 | 777.00 | 784.00 | 751.00 | 753.00 | 0.0M |
| 2021-07-02 | 765.00 | 776.00 | 760.00 | 767.00 | 0.0M |
| 2021-07-01 | 794.00 | 794.00 | 755.00 | 756.00 | 0.0M |
| 2021-06-30 | 792.00 | 800.00 | 758.00 | 779.00 | 0.2M |
| 2021-06-29 | 795.00 | 810.00 | 777.00 | 785.00 | 0.0M |
| 2021-06-28 | 778.00 | 797.00 | 777.00 | 791.00 | 0.1M |
| 2021-06-25 | 769.00 | 782.00 | 761.00 | 777.00 | 0.1M |
| 2021-06-24 | 761.00 | 771.00 | 754.00 | 755.00 | 0.1M |
| 2021-06-23 | 742.00 | 768.00 | 740.00 | 761.00 | 0.1M |
| 2021-06-22 | 728.00 | 742.00 | 718.00 | 736.00 | 0.0M |
| 2021-06-21 | 731.00 | 731.00 | 712.00 | 725.00 | 0.1M |
| 2021-06-18 | 769.00 | 770.00 | 753.00 | 755.00 | 0.1M |
| 2021-06-17 | 778.00 | 782.00 | 757.00 | 767.00 | 0.1M |
| 2021-06-16 | 800.00 | 803.00 | 777.00 | 785.00 | 0.1M |
| 2021-06-15 | 810.00 | 824.00 | 800.00 | 803.00 | 0.1M |
| 2021-06-14 | 793.00 | 813.00 | 792.00 | 806.00 | 0.0M |
| 2021-06-11 | 819.00 | 819.00 | 786.00 | 793.00 | 0.1M |
| 2021-06-10 | 801.00 | 835.00 | 795.00 | 823.00 | 0.1M |
| 2021-06-09 | 794.00 | 802.00 | 786.00 | 800.00 | 0.1M |
| 2021-06-08 | 773.00 | 798.00 | 766.00 | 794.00 | 0.1M |
| 2021-06-07 | 785.00 | 789.00 | 756.00 | 771.00 | 0.1M |
| 2021-06-04 | 795.00 | 802.00 | 782.00 | 785.00 | 0.1M |
| 2021-06-03 | 796.00 | 799.00 | 785.00 | 795.00 | 0.0M |
| 2021-06-02 | 782.00 | 796.00 | 781.00 | 796.00 | 0.0M |
| 2021-06-01 | 792.00 | 794.00 | 774.00 | 785.00 | 0.0M |
| 2021-05-31 | 800.00 | 812.00 | 792.00 | 794.00 | 0.1M |
| 2021-05-28 | 800.00 | 800.00 | 787.00 | 799.00 | 0.1M |
| 2021-05-27 | 790.00 | 794.00 | 774.00 | 791.00 | 0.1M |
| 2021-05-26 | 775.00 | 788.00 | 770.00 | 777.00 | 0.0M |
| 2021-05-25 | 773.00 | 779.00 | 763.00 | 764.00 | 0.0M |
| 2021-05-24 | 793.00 | 793.00 | 771.00 | 776.00 | 0.0M |
| 2021-05-21 | 798.00 | 824.00 | 793.00 | 799.00 | 0.1M |
| 2021-05-20 | 799.00 | 806.00 | 782.00 | 800.00 | 0.1M |
| 2021-05-19 | 789.00 | 799.00 | 774.00 | 798.00 | 0.0M |
| 2021-05-18 | 761.00 | 790.00 | 752.00 | 778.00 | 0.1M |
| 2021-05-17 | 794.00 | 808.00 | 748.00 | 761.00 | 0.1M |
| 2021-05-14 | 766.00 | 795.00 | 732.00 | 781.00 | 0.3M |
| 2021-05-13 | 688.00 | 730.00 | 685.00 | 713.00 | 0.1M |
| 2021-05-12 | 721.00 | 733.00 | 696.00 | 717.00 | 0.1M |
| 2021-05-11 | 744.00 | 748.00 | 707.00 | 720.00 | 0.1M |
| 2021-05-10 | 757.00 | 760.00 | 747.00 | 749.00 | 0.0M |
| 2021-05-07 | 761.00 | 768.00 | 754.00 | 764.00 | 0.0M |
| 2021-05-06 | 763.00 | 780.00 | 757.00 | 765.00 | 0.1M |
| 2021-04-30 | 797.00 | 797.00 | 754.00 | 778.00 | 0.2M |
| 2021-04-28 | 781.00 | 815.00 | 781.00 | 806.00 | 0.1M |
| 2021-04-27 | 791.00 | 796.00 | 779.00 | 784.00 | 0.0M |
| 2021-04-26 | 793.00 | 800.00 | 784.00 | 790.00 | 0.0M |
| 2021-04-23 | 783.00 | 813.00 | 783.00 | 789.00 | 0.0M |
| 2021-04-22 | 806.00 | 806.00 | 786.00 | 795.00 | 0.1M |
| 2021-04-21 | 816.00 | 818.00 | 795.00 | 799.00 | 0.1M |
| 2021-04-20 | 830.00 | 837.00 | 816.00 | 827.00 | 0.1M |
| 2021-04-19 | 837.00 | 844.00 | 814.00 | 838.00 | 0.1M |
| 2021-04-16 | 831.00 | 843.00 | 824.00 | 829.00 | 0.1M |
| 2021-04-15 | 841.00 | 844.00 | 824.00 | 836.00 | 0.1M |
| 2021-04-14 | 805.00 | 864.00 | 800.00 | 840.00 | 0.3M |
| 2021-04-13 | 796.00 | 826.00 | 782.00 | 820.00 | 0.1M |
| 2021-04-12 | 795.00 | 796.00 | 779.00 | 789.00 | 0.1M |
| 2021-04-09 | 792.00 | 797.00 | 784.00 | 795.00 | 0.0M |
| 2021-04-08 | 820.00 | 822.00 | 781.00 | 790.00 | 0.1M |
| 2021-04-07 | 801.00 | 809.00 | 785.00 | 807.00 | 0.2M |
| 2021-04-06 | 785.00 | 810.00 | 783.00 | 801.00 | 0.2M |
| 2021-04-05 | 784.00 | 784.00 | 775.00 | 783.00 | 0.0M |
| 2021-04-02 | 788.00 | 797.00 | 777.00 | 780.00 | 0.1M |
| 2021-04-01 | 764.00 | 793.00 | 762.00 | 788.00 | 0.1M |
| 2021-03-31 | 759.00 | 773.00 | 753.00 | 764.00 | 0.0M |
| 2021-03-30 | 745.00 | 800.00 | 745.00 | 762.00 | 0.1M |
| 2021-03-29 | 761.00 | 802.00 | 745.00 | 749.00 | 0.2M |
| 2021-03-26 | 750.00 | 770.00 | 744.00 | 746.00 | 0.1M |
| 2021-03-25 | 705.00 | 756.00 | 701.00 | 747.00 | 0.1M |
| 2021-03-24 | 717.00 | 724.00 | 706.00 | 711.00 | 0.1M |
| 2021-03-23 | 745.00 | 755.00 | 730.00 | 732.00 | 0.1M |
| 2021-03-22 | 751.00 | 755.00 | 738.00 | 747.00 | 0.1M |
| 2021-03-19 | 752.00 | 757.00 | 745.00 | 751.00 | 0.1M |
| 2021-03-18 | 751.00 | 768.00 | 751.00 | 767.00 | 0.1M |
| 2021-03-17 | 745.00 | 759.00 | 742.00 | 748.00 | 0.1M |
| 2021-03-16 | 747.00 | 760.00 | 735.00 | 746.00 | 0.1M |
| 2021-03-15 | 760.00 | 776.00 | 748.00 | 757.00 | 0.1M |
| 2021-03-12 | 780.00 | 782.00 | 755.00 | 759.00 | 0.1M |
| 2021-03-11 | 767.00 | 778.00 | 740.00 | 776.00 | 0.2M |
| 2021-03-10 | 729.00 | 775.00 | 721.00 | 767.00 | 0.2M |
| 2021-03-09 | 708.00 | 729.00 | 688.00 | 724.00 | 0.1M |
| 2021-03-08 | 670.00 | 723.00 | 670.00 | 720.00 | 0.2M |
| 2021-03-05 | 675.00 | 680.00 | 650.00 | 670.00 | 0.1M |
| 2021-03-04 | 689.00 | 691.00 | 665.00 | 676.00 | 0.1M |
| 2021-03-03 | 725.00 | 725.00 | 682.00 | 699.00 | 0.1M |
| 2021-03-02 | 701.00 | 738.00 | 697.00 | 723.00 | 0.2M |
| 2021-03-01 | 700.00 | 707.00 | 679.00 | 692.00 | 0.1M |
| 2021-02-26 | 685.00 | 699.00 | 670.00 | 692.00 | 0.1M |
| 2021-02-25 | 679.00 | 711.00 | 678.00 | 695.00 | 0.1M |
| 2021-02-24 | 676.00 | 698.00 | 670.00 | 679.00 | 0.1M |
| 2021-02-22 | 702.00 | 708.00 | 681.00 | 682.00 | 0.1M |
| 2021-02-19 | 695.00 | 707.00 | 690.00 | 703.00 | 0.1M |
| 2021-02-18 | 715.00 | 730.00 | 703.00 | 703.00 | 0.1M |
| 2021-02-17 | 683.00 | 709.00 | 683.00 | 704.00 | 0.1M |
| 2021-02-16 | 680.00 | 709.00 | 676.00 | 689.00 | 0.1M |
| 2021-02-15 | 687.00 | 723.00 | 675.00 | 685.00 | 0.2M |
| 2021-02-12 | 667.00 | 672.00 | 657.00 | 667.00 | 0.1M |
| 2021-02-10 | 651.00 | 670.00 | 650.00 | 667.00 | 0.0M |
| 2021-02-09 | 674.00 | 674.00 | 651.00 | 659.00 | 0.1M |
| 2021-02-08 | 671.00 | 686.00 | 662.00 | 669.00 | 0.1M |
| 2021-02-05 | 665.00 | 687.00 | 659.00 | 669.00 | 0.1M |
| 2021-02-04 | 641.00 | 660.00 | 633.00 | 658.00 | 0.0M |
| 2021-02-03 | 641.00 | 663.00 | 640.00 | 647.00 | 0.1M |
| 2021-02-02 | 622.00 | 640.00 | 620.00 | 634.00 | 0.0M |
| 2021-02-01 | 612.00 | 629.00 | 605.00 | 623.00 | 0.1M |
| 2021-01-29 | 643.00 | 648.00 | 612.00 | 619.00 | 0.1M |
| 2021-01-28 | 623.00 | 645.00 | 613.00 | 640.00 | 0.1M |
| 2021-01-27 | 617.00 | 645.00 | 612.00 | 641.00 | 0.1M |
| 2021-01-26 | 620.00 | 621.00 | 602.00 | 607.00 | 0.1M |
| 2021-01-25 | 603.00 | 625.00 | 603.00 | 625.00 | 0.0M |
| 2021-01-22 | 601.00 | 615.00 | 596.00 | 603.00 | 0.2M |
| 2021-01-21 | 594.00 | 609.00 | 594.00 | 609.00 | 0.1M |
| 2021-01-20 | 590.00 | 599.00 | 590.00 | 595.00 | 0.1M |
| 2021-01-19 | 593.00 | 596.00 | 585.00 | 591.00 | 0.1M |
| 2021-01-18 | 588.00 | 594.00 | 582.00 | 589.00 | 0.0M |
| 2021-01-15 | 589.00 | 595.00 | 586.00 | 589.00 | 0.2M |
| 2021-01-14 | 590.00 | 597.00 | 588.00 | 588.00 | 0.1M |
| 2021-01-13 | 594.00 | 601.00 | 588.00 | 593.00 | 0.1M |
| 2021-01-12 | 595.00 | 598.00 | 583.00 | 594.00 | 0.1M |
| 2021-01-08 | 603.00 | 610.00 | 600.00 | 600.00 | 0.0M |
| 2021-01-07 | 618.00 | 618.00 | 604.00 | 607.00 | 0.1M |
| 2021-01-06 | 608.00 | 629.00 | 608.00 | 613.00 | 0.1M |
| 2021-01-05 | 601.00 | 623.00 | 599.00 | 611.00 | 0.1M |
| 2021-01-04 | 605.00 | 610.00 | 583.00 | 592.00 | 0.1M |