1,899.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,044.00 | 1,076.00 | 1,044.00 | 1,065.00 | 0.1M |
| 2022-12-29 | 1,013.00 | 1,049.00 | 1,010.00 | 1,032.00 | 0.1M |
| 2022-12-28 | 1,052.00 | 1,058.00 | 1,019.00 | 1,022.00 | 0.2M |
| 2022-12-27 | 1,035.00 | 1,073.00 | 1,034.00 | 1,065.00 | 0.2M |
| 2022-12-26 | 1,025.00 | 1,039.00 | 1,015.00 | 1,020.00 | 0.1M |
| 2022-12-23 | 1,027.00 | 1,043.00 | 1,020.00 | 1,026.00 | 0.2M |
| 2022-12-22 | 1,070.00 | 1,070.00 | 1,039.00 | 1,048.00 | 0.2M |
| 2022-12-21 | 1,061.00 | 1,099.00 | 1,045.00 | 1,050.00 | 0.2M |
| 2022-12-20 | 1,156.00 | 1,156.00 | 1,014.00 | 1,082.00 | 0.6M |
| 2022-12-19 | 1,195.00 | 1,195.00 | 1,139.00 | 1,143.00 | 0.3M |
| 2022-12-16 | 1,182.00 | 1,228.00 | 1,168.00 | 1,204.00 | 0.3M |
| 2022-12-15 | 1,159.00 | 1,209.00 | 1,153.00 | 1,198.00 | 0.2M |
| 2022-12-14 | 1,151.00 | 1,169.00 | 1,140.00 | 1,168.00 | 0.2M |
| 2022-12-13 | 1,165.00 | 1,166.00 | 1,131.00 | 1,150.00 | 0.3M |
| 2022-12-12 | 1,218.00 | 1,218.00 | 1,150.00 | 1,160.00 | 0.4M |
| 2022-12-09 | 1,220.00 | 1,251.00 | 1,216.00 | 1,239.00 | 0.2M |
| 2022-12-08 | 1,210.00 | 1,218.00 | 1,175.00 | 1,210.00 | 0.1M |
| 2022-12-07 | 1,180.00 | 1,216.00 | 1,173.00 | 1,210.00 | 0.1M |
| 2022-12-06 | 1,180.00 | 1,202.00 | 1,162.00 | 1,191.00 | 0.2M |
| 2022-12-05 | 1,202.00 | 1,202.00 | 1,164.00 | 1,197.00 | 0.3M |
| 2022-12-02 | 1,213.00 | 1,234.00 | 1,203.00 | 1,214.00 | 0.2M |
| 2022-12-01 | 1,257.00 | 1,265.00 | 1,211.00 | 1,211.00 | 0.2M |
| 2022-11-30 | 1,227.00 | 1,232.00 | 1,196.00 | 1,227.00 | 0.2M |
| 2022-11-29 | 1,265.00 | 1,269.00 | 1,222.00 | 1,239.00 | 0.4M |
| 2022-11-28 | 1,256.00 | 1,340.00 | 1,238.00 | 1,285.00 | 0.7M |
| 2022-11-25 | 1,260.00 | 1,290.00 | 1,217.00 | 1,229.00 | 0.4M |
| 2022-11-24 | 1,188.00 | 1,247.00 | 1,188.00 | 1,218.00 | 0.5M |
| 2022-11-22 | 1,188.00 | 1,205.00 | 1,148.00 | 1,160.00 | 0.5M |
| 2022-11-21 | 1,180.00 | 1,222.00 | 1,140.00 | 1,218.00 | 0.6M |
| 2022-11-18 | 1,148.00 | 1,228.00 | 1,139.00 | 1,206.00 | 0.6M |
| 2022-11-17 | 1,193.00 | 1,193.00 | 1,135.00 | 1,143.00 | 0.7M |
| 2022-11-16 | 1,190.00 | 1,280.00 | 1,172.00 | 1,223.00 | 1.0M |
| 2022-11-15 | 1,121.00 | 1,276.00 | 1,121.00 | 1,179.00 | 1.8M |
| 2022-11-14 | 1,101.00 | 1,114.00 | 1,074.00 | 1,075.00 | 0.3M |
| 2022-11-11 | 1,103.00 | 1,120.00 | 1,077.00 | 1,101.00 | 0.3M |
| 2022-11-10 | 1,040.00 | 1,071.00 | 1,021.00 | 1,059.00 | 0.2M |
| 2022-11-09 | 1,036.00 | 1,065.00 | 1,020.00 | 1,044.00 | 0.3M |
| 2022-11-08 | 1,078.00 | 1,079.00 | 998.00 | 1,035.00 | 1.1M |
| 2022-11-07 | 1,119.00 | 1,148.00 | 1,100.00 | 1,121.00 | 0.2M |
| 2022-11-04 | 1,099.00 | 1,123.00 | 1,082.00 | 1,098.00 | 0.2M |
| 2022-11-02 | 1,120.00 | 1,123.00 | 1,067.00 | 1,107.00 | 0.4M |
| 2022-11-01 | 1,131.00 | 1,149.00 | 1,113.00 | 1,132.00 | 0.3M |
| 2022-10-31 | 1,125.00 | 1,151.00 | 1,106.00 | 1,120.00 | 0.3M |
| 2022-10-28 | 1,151.00 | 1,164.00 | 1,119.00 | 1,122.00 | 0.4M |
| 2022-10-27 | 1,130.00 | 1,188.00 | 1,116.00 | 1,160.00 | 2.4M |
| 2022-10-26 | 1,026.00 | 1,076.00 | 1,014.00 | 1,057.00 | 0.6M |
| 2022-10-25 | 983.00 | 1,078.00 | 983.00 | 1,024.00 | 1.7M |
| 2022-10-24 | 925.00 | 947.00 | 918.00 | 934.00 | 0.2M |
| 2022-10-21 | 937.00 | 938.00 | 909.00 | 910.00 | 0.1M |
| 2022-10-20 | 942.00 | 953.00 | 923.00 | 940.00 | 0.2M |
| 2022-10-19 | 963.00 | 963.00 | 941.00 | 957.00 | 0.1M |
| 2022-10-18 | 946.00 | 967.00 | 946.00 | 960.00 | 0.2M |
| 2022-10-17 | 912.00 | 934.00 | 908.00 | 934.00 | 0.1M |
| 2022-10-14 | 921.00 | 935.00 | 917.00 | 930.00 | 0.1M |
| 2022-10-13 | 920.00 | 921.00 | 899.00 | 906.00 | 0.1M |
| 2022-10-12 | 916.00 | 926.00 | 899.00 | 909.00 | 0.1M |
| 2022-10-11 | 926.00 | 931.00 | 909.00 | 918.00 | 0.1M |
| 2022-10-07 | 941.00 | 969.00 | 930.00 | 941.00 | 0.2M |
| 2022-10-06 | 920.00 | 970.00 | 912.00 | 950.00 | 0.3M |
| 2022-10-05 | 970.00 | 984.00 | 917.00 | 921.00 | 0.5M |
| 2022-10-04 | 930.00 | 943.00 | 916.00 | 943.00 | 0.1M |
| 2022-10-03 | 901.00 | 918.00 | 885.00 | 907.00 | 0.1M |
| 2022-09-30 | 915.00 | 928.00 | 888.00 | 909.00 | 0.2M |
| 2022-09-29 | 915.00 | 939.00 | 904.00 | 930.00 | 0.2M |
| 2022-09-28 | 915.00 | 920.00 | 858.00 | 890.00 | 0.3M |
| 2022-09-27 | 900.00 | 920.00 | 898.00 | 910.00 | 0.2M |
| 2022-09-26 | 894.00 | 912.00 | 884.00 | 894.00 | 0.2M |
| 2022-09-22 | 882.00 | 917.00 | 880.00 | 909.00 | 0.2M |
| 2022-09-21 | 904.00 | 915.00 | 872.00 | 887.00 | 0.4M |
| 2022-09-20 | 909.00 | 921.00 | 896.00 | 907.00 | 0.2M |
| 2022-09-16 | 948.00 | 952.00 | 905.00 | 906.00 | 0.4M |
| 2022-09-15 | 940.00 | 971.00 | 935.00 | 957.00 | 0.5M |
| 2022-09-14 | 902.00 | 946.00 | 902.00 | 926.00 | 0.2M |
| 2022-09-13 | 939.00 | 954.00 | 925.00 | 930.00 | 0.3M |
| 2022-09-12 | 972.00 | 972.00 | 933.00 | 939.00 | 0.4M |
| 2022-09-09 | 928.00 | 967.00 | 928.00 | 955.00 | 0.4M |
| 2022-09-08 | 925.00 | 942.00 | 908.00 | 920.00 | 0.3M |
| 2022-09-07 | 933.00 | 934.00 | 887.00 | 905.00 | 0.5M |
| 2022-09-06 | 947.00 | 969.00 | 934.00 | 946.00 | 0.3M |
| 2022-09-05 | 928.00 | 963.00 | 900.00 | 950.00 | 0.6M |
| 2022-09-02 | 943.00 | 959.00 | 890.00 | 909.00 | 0.9M |
| 2022-09-01 | 956.00 | 962.00 | 920.00 | 928.00 | 0.9M |
| 2022-08-31 | 999.00 | 1,003.00 | 948.00 | 964.00 | 1.1M |
| 2022-08-30 | 989.00 | 1,020.00 | 975.00 | 1,003.00 | 1.1M |
| 2022-08-29 | 1,003.00 | 1,032.00 | 985.00 | 992.00 | 1.6M |
| 2022-08-26 | 1,077.00 | 1,112.00 | 1,025.00 | 1,054.00 | 3.9M |
| 2022-08-25 | 974.00 | 1,092.00 | 971.00 | 1,072.00 | 4.7M |
| 2022-08-24 | 994.00 | 1,019.00 | 940.00 | 944.00 | 1.1M |
| 2022-08-23 | 966.00 | 1,023.00 | 952.00 | 1,002.00 | 1.6M |
| 2022-08-22 | 960.00 | 980.00 | 926.00 | 975.00 | 1.0M |
| 2022-08-19 | 1,036.00 | 1,045.00 | 973.00 | 980.00 | 2.0M |
| 2022-08-18 | 1,088.00 | 1,158.00 | 994.00 | 1,004.00 | 3.9M |
| 2022-08-17 | 1,093.00 | 1,138.00 | 1,030.00 | 1,055.00 | 4.6M |
| 2022-08-16 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1M |
| 2022-08-15 | 825.00 | 843.00 | 805.00 | 838.00 | 0.4M |
| 2022-08-12 | 789.00 | 814.00 | 781.00 | 810.00 | 0.2M |
| 2022-08-10 | 803.00 | 803.00 | 769.00 | 784.00 | 0.1M |
| 2022-08-09 | 803.00 | 817.00 | 796.00 | 814.00 | 0.2M |
| 2022-08-08 | 800.00 | 801.00 | 781.00 | 800.00 | 0.1M |
| 2022-08-05 | 852.00 | 858.00 | 800.00 | 813.00 | 0.2M |
| 2022-08-04 | 783.00 | 854.00 | 783.00 | 837.00 | 0.7M |
| 2022-08-03 | 761.00 | 784.00 | 739.00 | 757.00 | 0.2M |
| 2022-08-02 | 725.00 | 781.00 | 717.00 | 766.00 | 0.5M |
| 2022-08-01 | 717.00 | 717.00 | 705.00 | 710.00 | 0.1M |
| 2022-07-29 | 707.00 | 716.00 | 700.00 | 701.00 | 0.1M |
| 2022-07-28 | 711.00 | 723.00 | 700.00 | 704.00 | 0.1M |
| 2022-07-27 | 713.00 | 713.00 | 685.00 | 700.00 | 0.3M |
| 2022-07-26 | 727.00 | 727.00 | 703.00 | 705.00 | 0.2M |
| 2022-07-25 | 745.00 | 745.00 | 725.00 | 725.00 | 0.1M |
| 2022-07-22 | 755.00 | 757.00 | 741.00 | 747.00 | 0.1M |
| 2022-07-21 | 728.00 | 758.00 | 728.00 | 752.00 | 0.1M |
| 2022-07-20 | 733.00 | 738.00 | 725.00 | 732.00 | 0.1M |
| 2022-07-19 | 719.00 | 727.00 | 712.00 | 724.00 | 0.1M |
| 2022-07-15 | 745.00 | 745.00 | 714.00 | 720.00 | 0.1M |
| 2022-07-14 | 705.00 | 756.00 | 699.00 | 747.00 | 0.2M |
| 2022-07-13 | 705.00 | 710.00 | 700.00 | 708.00 | 0.0M |
| 2022-07-12 | 728.00 | 732.00 | 706.00 | 706.00 | 0.1M |
| 2022-07-11 | 726.00 | 756.00 | 718.00 | 743.00 | 0.2M |
| 2022-07-08 | 731.00 | 740.00 | 710.00 | 717.00 | 0.1M |
| 2022-07-07 | 732.00 | 737.00 | 712.00 | 722.00 | 0.1M |
| 2022-07-06 | 706.00 | 735.00 | 706.00 | 729.00 | 0.1M |
| 2022-07-05 | 696.00 | 714.00 | 696.00 | 703.00 | 0.1M |
| 2022-07-04 | 705.00 | 713.00 | 683.00 | 686.00 | 0.1M |
| 2022-07-01 | 709.00 | 735.00 | 693.00 | 699.00 | 0.2M |
| 2022-06-30 | 721.00 | 731.00 | 703.00 | 717.00 | 0.1M |
| 2022-06-29 | 730.00 | 740.00 | 705.00 | 723.00 | 0.2M |
| 2022-06-28 | 747.00 | 762.00 | 727.00 | 731.00 | 0.1M |
| 2022-06-27 | 748.00 | 763.00 | 725.00 | 748.00 | 0.3M |
| 2022-06-24 | 700.00 | 724.00 | 697.00 | 724.00 | 0.1M |
| 2022-06-23 | 700.00 | 710.00 | 688.00 | 691.00 | 0.1M |
| 2022-06-22 | 714.00 | 714.00 | 693.00 | 700.00 | 0.1M |
| 2022-06-21 | 676.00 | 718.00 | 675.00 | 708.00 | 0.1M |
| 2022-06-20 | 691.00 | 691.00 | 661.00 | 673.00 | 0.1M |
| 2022-06-17 | 670.00 | 694.00 | 664.00 | 673.00 | 0.2M |
| 2022-06-16 | 711.00 | 738.00 | 688.00 | 690.00 | 0.3M |
| 2022-06-15 | 710.00 | 716.00 | 693.00 | 694.00 | 0.1M |
| 2022-06-14 | 675.00 | 711.00 | 675.00 | 711.00 | 0.1M |
| 2022-06-13 | 716.00 | 721.00 | 693.00 | 695.00 | 0.2M |
| 2022-06-10 | 739.00 | 754.00 | 731.00 | 742.00 | 0.1M |
| 2022-06-09 | 735.00 | 754.00 | 730.00 | 754.00 | 0.1M |
| 2022-06-08 | 714.00 | 735.00 | 710.00 | 729.00 | 0.1M |
| 2022-06-07 | 738.00 | 738.00 | 702.00 | 702.00 | 0.1M |
| 2022-06-06 | 722.00 | 750.00 | 719.00 | 738.00 | 0.1M |
| 2022-06-03 | 734.00 | 743.00 | 721.00 | 737.00 | 0.1M |
| 2022-06-02 | 725.00 | 733.00 | 705.00 | 719.00 | 0.1M |
| 2022-06-01 | 756.00 | 759.00 | 728.00 | 728.00 | 0.2M |
| 2022-05-31 | 766.00 | 794.00 | 752.00 | 760.00 | 0.4M |
| 2022-05-30 | 770.00 | 775.00 | 750.00 | 760.00 | 0.3M |
| 2022-05-27 | 757.00 | 761.00 | 737.00 | 757.00 | 0.2M |
| 2022-05-26 | 766.00 | 774.00 | 742.00 | 742.00 | 0.3M |
| 2022-05-25 | 759.00 | 772.00 | 740.00 | 764.00 | 0.2M |
| 2022-05-24 | 795.00 | 803.00 | 753.00 | 756.00 | 0.4M |
| 2022-05-23 | 745.00 | 808.00 | 738.00 | 808.00 | 0.4M |
| 2022-05-20 | 716.00 | 743.00 | 708.00 | 743.00 | 0.2M |
| 2022-05-19 | 705.00 | 721.00 | 704.00 | 706.00 | 0.3M |
| 2022-05-18 | 728.00 | 758.00 | 718.00 | 738.00 | 0.3M |
| 2022-05-17 | 736.00 | 768.00 | 691.00 | 726.00 | 0.8M |
| 2022-05-16 | 721.00 | 721.00 | 721.00 | 721.00 | 0.0M |
| 2022-05-13 | 606.00 | 638.00 | 606.00 | 621.00 | 0.2M |
| 2022-05-12 | 607.00 | 614.00 | 586.00 | 586.00 | 0.2M |
| 2022-05-11 | 624.00 | 643.00 | 609.00 | 637.00 | 0.1M |
| 2022-05-10 | 597.00 | 612.00 | 589.00 | 605.00 | 0.1M |
| 2022-05-09 | 638.00 | 647.00 | 605.00 | 605.00 | 0.3M |
| 2022-05-06 | 682.00 | 682.00 | 645.00 | 646.00 | 0.2M |
| 2022-05-02 | 680.00 | 695.00 | 672.00 | 681.00 | 0.1M |
| 2022-04-28 | 679.00 | 691.00 | 672.00 | 683.00 | 0.1M |
| 2022-04-27 | 662.00 | 683.00 | 660.00 | 683.00 | 0.1M |
| 2022-04-26 | 678.00 | 685.00 | 654.00 | 672.00 | 0.1M |
| 2022-04-25 | 657.00 | 665.00 | 643.00 | 653.00 | 0.2M |
| 2022-04-22 | 678.00 | 690.00 | 665.00 | 677.00 | 0.1M |
| 2022-04-21 | 696.00 | 698.00 | 681.00 | 697.00 | 0.1M |
| 2022-04-20 | 724.00 | 743.00 | 700.00 | 705.00 | 0.2M |
| 2022-04-19 | 728.00 | 728.00 | 703.00 | 714.00 | 0.1M |
| 2022-04-18 | 728.00 | 728.00 | 707.00 | 718.00 | 0.1M |
| 2022-04-15 | 730.00 | 739.00 | 722.00 | 735.00 | 0.1M |
| 2022-04-14 | 755.00 | 772.00 | 739.00 | 749.00 | 0.1M |
| 2022-04-13 | 722.00 | 756.00 | 722.00 | 749.00 | 0.1M |
| 2022-04-12 | 719.00 | 740.00 | 710.00 | 728.00 | 0.1M |
| 2022-04-11 | 728.00 | 748.00 | 720.00 | 734.00 | 0.1M |
| 2022-04-08 | 725.00 | 742.00 | 721.00 | 729.00 | 0.1M |
| 2022-04-07 | 730.00 | 737.00 | 718.00 | 721.00 | 0.2M |
| 2022-04-06 | 772.00 | 772.00 | 736.00 | 756.00 | 0.3M |
| 2022-04-05 | 792.00 | 843.00 | 777.00 | 795.00 | 0.4M |
| 2022-04-04 | 791.00 | 794.00 | 761.00 | 778.00 | 0.2M |
| 2022-04-01 | 769.00 | 793.00 | 744.00 | 781.00 | 0.2M |
| 2022-03-31 | 750.00 | 769.00 | 736.00 | 757.00 | 0.1M |
| 2022-03-30 | 738.00 | 757.00 | 728.00 | 756.00 | 0.2M |
| 2022-03-29 | 701.00 | 736.00 | 700.00 | 723.00 | 0.2M |
| 2022-03-28 | 785.00 | 785.00 | 710.00 | 718.00 | 0.4M |
| 2022-03-25 | 835.00 | 838.00 | 793.00 | 800.00 | 0.3M |
| 2022-03-24 | 823.00 | 843.00 | 802.00 | 825.00 | 0.3M |
| 2022-03-23 | 837.00 | 862.00 | 825.00 | 853.00 | 0.3M |
| 2022-03-22 | 889.00 | 890.00 | 807.00 | 822.00 | 0.5M |
| 2022-03-18 | 786.00 | 871.00 | 786.00 | 859.00 | 0.5M |
| 2022-03-17 | 784.00 | 807.00 | 772.00 | 786.00 | 0.2M |
| 2022-03-16 | 748.00 | 760.00 | 742.00 | 749.00 | 0.1M |
| 2022-03-15 | 742.00 | 742.00 | 711.00 | 733.00 | 0.1M |
| 2022-03-14 | 720.00 | 748.00 | 715.00 | 728.00 | 0.1M |
| 2022-03-11 | 735.00 | 754.00 | 706.00 | 719.00 | 0.1M |
| 2022-03-10 | 733.00 | 747.00 | 722.00 | 731.00 | 0.1M |
| 2022-03-09 | 716.00 | 716.00 | 689.00 | 693.00 | 0.1M |
| 2022-03-08 | 692.00 | 723.00 | 686.00 | 687.00 | 0.2M |
| 2022-03-07 | 722.00 | 726.00 | 697.00 | 707.00 | 0.3M |
| 2022-03-04 | 771.00 | 773.00 | 733.00 | 744.00 | 0.2M |
| 2022-03-03 | 797.00 | 814.00 | 778.00 | 778.00 | 0.2M |
| 2022-03-02 | 781.00 | 808.00 | 775.00 | 790.00 | 0.2M |
| 2022-03-01 | 755.00 | 802.00 | 751.00 | 799.00 | 0.2M |
| 2022-02-28 | 728.00 | 752.00 | 716.00 | 748.00 | 0.2M |
| 2022-02-25 | 692.00 | 734.00 | 686.00 | 731.00 | 0.4M |
| 2022-02-24 | 662.00 | 670.00 | 635.00 | 644.00 | 0.4M |
| 2022-02-22 | 697.00 | 711.00 | 679.00 | 682.00 | 0.4M |
| 2022-02-21 | 712.00 | 731.00 | 702.00 | 712.00 | 0.2M |
| 2022-02-18 | 740.00 | 748.00 | 721.00 | 735.00 | 0.2M |
| 2022-02-17 | 790.00 | 797.00 | 754.00 | 760.00 | 0.3M |
| 2022-02-16 | 806.00 | 813.00 | 750.00 | 768.00 | 0.4M |
| 2022-02-15 | 801.00 | 804.00 | 796.00 | 796.00 | 0.4M |
| 2022-02-14 | 972.00 | 980.00 | 936.00 | 946.00 | 0.2M |
| 2022-02-10 | 1,013.00 | 1,034.00 | 988.00 | 1,002.00 | 0.1M |
| 2022-02-09 | 1,022.00 | 1,025.00 | 982.00 | 998.00 | 0.1M |
| 2022-02-08 | 1,002.00 | 1,009.00 | 971.00 | 979.00 | 0.2M |
| 2022-02-07 | 1,040.00 | 1,040.00 | 995.00 | 1,004.00 | 0.1M |
| 2022-02-04 | 1,021.00 | 1,042.00 | 1,003.00 | 1,042.00 | 0.1M |
| 2022-02-03 | 1,030.00 | 1,049.00 | 1,017.00 | 1,036.00 | 0.1M |
| 2022-02-02 | 1,018.00 | 1,068.00 | 1,011.00 | 1,060.00 | 0.2M |
| 2022-02-01 | 1,022.00 | 1,050.00 | 980.00 | 988.00 | 0.3M |
| 2022-01-31 | 930.00 | 983.00 | 930.00 | 961.00 | 0.2M |
| 2022-01-28 | 933.00 | 954.00 | 893.00 | 907.00 | 0.3M |
| 2022-01-27 | 999.00 | 1,015.00 | 916.00 | 918.00 | 0.6M |
| 2022-01-26 | 990.00 | 1,028.00 | 982.00 | 1,005.00 | 0.1M |
| 2022-01-25 | 1,062.00 | 1,082.00 | 989.00 | 990.00 | 0.3M |
| 2022-01-24 | 1,056.00 | 1,067.00 | 1,020.00 | 1,051.00 | 0.2M |
| 2022-01-21 | 1,040.00 | 1,088.00 | 1,030.00 | 1,086.00 | 0.2M |
| 2022-01-20 | 1,040.00 | 1,088.00 | 1,020.00 | 1,075.00 | 0.2M |
| 2022-01-19 | 1,090.00 | 1,091.00 | 1,032.00 | 1,038.00 | 0.2M |
| 2022-01-18 | 1,107.00 | 1,154.00 | 1,098.00 | 1,112.00 | 0.2M |
| 2022-01-17 | 1,120.00 | 1,141.00 | 1,098.00 | 1,107.00 | 0.1M |
| 2022-01-14 | 1,101.00 | 1,129.00 | 1,088.00 | 1,108.00 | 0.2M |
| 2022-01-13 | 1,187.00 | 1,187.00 | 1,123.00 | 1,136.00 | 0.3M |
| 2022-01-12 | 1,197.00 | 1,239.00 | 1,191.00 | 1,193.00 | 0.3M |
| 2022-01-11 | 1,181.00 | 1,201.00 | 1,141.00 | 1,167.00 | 0.2M |
| 2022-01-07 | 1,182.00 | 1,193.00 | 1,139.00 | 1,181.00 | 0.3M |
| 2022-01-06 | 1,199.00 | 1,210.00 | 1,150.00 | 1,152.00 | 0.3M |
| 2022-01-05 | 1,310.00 | 1,316.00 | 1,196.00 | 1,223.00 | 0.6M |
| 2022-01-04 | 1,469.00 | 1,469.00 | 1,328.00 | 1,338.00 | 0.3M |