POSITIVO INF ON

POSI3
🏛️ brazil →
4.24
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.41 4.41 4.37 4.37 36.9K
10:05 4.37 4.38 4.34 4.35 41.8K
10:10 4.34 4.37 4.34 4.37 6.7K
10:15 4.35 4.38 4.35 4.38 5.9K
10:20 4.36 4.37 4.36 4.37 1.6K
10:25 4.37 4.37 4.36 4.37 10.2K
10:30 4.37 4.37 4.35 4.36 22.9K
10:35 4.37 4.37 4.34 4.34 48.6K
10:40 4.33 4.34 4.32 4.33 18.0K
10:45 4.32 4.33 4.31 4.31 25.9K
10:50 4.31 4.33 4.31 4.32 6.8K
10:55 4.32 4.33 4.31 4.33 17.8K
11:00 4.32 4.33 4.32 4.32 16.6K
11:05 4.32 4.33 4.31 4.31 8.9K
11:10 4.31 4.32 4.31 4.32 6.4K
11:15 4.32 4.32 4.30 4.30 55.3K
11:20 4.30 4.31 4.28 4.29 206.1K
11:25 4.28 4.30 4.28 4.29 14.4K
11:30 4.29 4.30 4.28 4.28 19.8K
11:35 4.28 4.29 4.28 4.29 6.7K
11:40 4.28 4.29 4.27 4.28 15.1K
11:45 4.28 4.28 4.27 4.27 12.7K
11:50 4.27 4.28 4.27 4.27 5.9K
11:55 4.27 4.28 4.27 4.27 28.3K
12:00 4.27 4.28 4.27 4.28 10.4K
12:05 4.27 4.28 4.26 4.27 32.2K
12:10 4.27 4.27 4.25 4.25 42.1K
12:15 4.25 4.26 4.25 4.25 6.9K
12:20 4.26 4.27 4.26 4.26 33.3K
12:25 4.26 4.27 4.26 4.26 3.4K
12:30 4.26 4.27 4.26 4.26 5.2K
12:35 4.26 4.27 4.26 4.27 10.6K
12:40 4.27 4.28 4.27 4.27 4.7K
12:45 4.27 4.28 4.27 4.27 4.1K
12:50 4.27 4.28 4.27 4.28 40.8K
12:55 4.29 4.29 4.28 4.28 6.2K
13:00 4.28 4.30 4.28 4.29 8.9K
13:05 4.29 4.33 4.29 4.32 69.2K
13:10 4.32 4.33 4.30 4.30 32.7K
13:15 4.30 4.31 4.30 4.31 6.5K
13:20 4.31 4.32 4.31 4.31 8.4K
13:25 4.31 4.31 4.31 4.31 2.1K
13:30 4.31 4.32 4.31 4.32 7.1K
13:35 4.31 4.32 4.31 4.31 3.9K
13:40 4.32 4.32 4.30 4.30 8.2K
13:45 4.30 4.31 4.29 4.29 17.1K
13:50 4.29 4.30 4.29 4.29 8.1K
13:55 4.30 4.30 4.29 4.29 14.7K
14:00 4.29 4.31 4.29 4.29 4.6K
14:05 4.29 4.31 4.29 4.30 6.1K
14:10 4.30 4.31 4.30 4.30 1.9K
14:15 4.30 4.31 4.30 4.30 4.8K
14:20 4.30 4.30 4.29 4.29 5.0K
14:25 4.29 4.30 4.29 4.29 1.9K
14:30 4.29 4.30 4.29 4.30 3.4K
14:35 4.29 4.30 4.28 4.28 10.4K
14:40 4.28 4.29 4.28 4.29 3.6K
14:45 4.28 4.29 4.28 4.28 4.4K
14:50 4.28 4.29 4.28 4.29 3.9K
14:55 4.28 4.29 4.28 4.28 3.1K
15:00 4.28 4.29 4.28 4.28 8.2K
15:05 4.28 4.29 4.28 4.29 3.0K
15:10 4.28 4.29 4.28 4.28 5.2K
15:15 4.28 4.29 4.28 4.28 16.3K
15:20 4.28 4.29 4.28 4.29 6.8K
15:25 4.29 4.30 4.29 4.29 2.6K
15:30 4.29 4.30 4.29 4.29 3.7K
15:35 4.29 4.30 4.29 4.29 19.5K
15:40 4.29 4.30 4.29 4.29 2.2K
15:45 4.29 4.30 4.29 4.29 3.9K
15:50 4.30 4.31 4.29 4.30 8.9K
15:55 4.30 4.31 4.30 4.30 28.2K
16:00 4.30 4.30 4.30 4.30 6.0K
16:05 4.30 4.30 4.27 4.27 32.0K
16:10 4.27 4.28 4.27 4.27 6.1K
16:15 4.27 4.28 4.27 4.27 6.4K
16:20 4.27 4.28 4.27 4.28 3.1K
16:25 4.27 4.28 4.27 4.27 13.5K
16:30 4.27 4.28 4.27 4.28 14.6K
16:35 4.27 4.27 4.26 4.27 12.5K
16:40 4.26 4.27 4.26 4.26 5.7K
16:45 4.26 4.28 4.26 4.28 17.6K
16:55 4.28 4.28 4.28 4.28 57.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available