POSITIVO INF ON

POSI3
🏛️ brazil →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.29 4.29 4.26 4.29 47.3K
10:05 4.29 4.29 4.27 4.27 16.8K
10:10 4.26 4.27 4.24 4.24 7.7K
10:15 4.24 4.27 4.24 4.27 12.1K
10:20 4.29 4.29 4.28 4.28 1.0K
10:25 4.30 4.32 4.30 4.32 8.4K
10:30 4.32 4.36 4.32 4.35 25.3K
10:35 4.37 4.37 4.34 4.34 44.2K
10:40 4.35 4.35 4.33 4.33 4.5K
10:45 4.33 4.33 4.32 4.32 1.0K
10:50 4.31 4.32 4.31 4.32 2.6K
10:55 4.32 4.32 4.31 4.32 2.2K
11:00 4.31 4.32 4.31 4.32 0.8K
11:05 4.31 4.32 4.31 4.32 1.0K
11:10 4.31 4.32 4.31 4.31 3.4K
11:15 4.31 4.32 4.30 4.30 5.4K
11:20 4.31 4.31 4.30 4.31 1.3K
11:25 4.31 4.31 4.30 4.30 2.6K
11:30 4.30 4.31 4.30 4.30 2.0K
11:35 4.31 4.32 4.30 4.32 3.1K
11:40 4.31 4.33 4.31 4.33 1.5K
11:45 4.33 4.33 4.31 4.31 1.5K
11:50 4.31 4.32 4.31 4.31 0.7K
11:55 4.32 4.33 4.31 4.32 14.0K
12:00 4.32 4.32 4.31 4.31 1.9K
12:05 4.31 4.32 4.31 4.31 2.8K
12:10 4.31 4.33 4.31 4.32 7.4K
12:15 4.33 4.33 4.31 4.31 4.4K
12:20 4.31 4.32 4.31 4.31 5.5K
12:25 4.31 4.32 4.31 4.31 2.6K
12:30 4.31 4.33 4.31 4.31 11.2K
12:35 4.31 4.33 4.31 4.32 8.3K
12:40 4.33 4.33 4.30 4.30 15.4K
12:45 4.30 4.31 4.30 4.30 2.4K
12:50 4.31 4.32 4.30 4.32 10.4K
12:55 4.32 4.32 4.31 4.31 2.1K
13:00 4.31 4.31 4.31 4.31 1.9K
13:05 4.31 4.32 4.31 4.32 3.8K
13:10 4.32 4.32 4.28 4.30 47.2K
13:15 4.30 4.31 4.30 4.31 1.8K
13:20 4.30 4.30 4.30 4.30 4.1K
13:25 4.29 4.30 4.29 4.29 2.1K
13:30 4.29 4.30 4.29 4.29 4.2K
13:35 4.29 4.30 4.29 4.29 3.7K
13:40 4.29 4.30 4.29 4.29 2.7K
13:45 4.28 4.28 4.26 4.28 6.8K
13:50 4.28 4.29 4.28 4.28 3.0K
13:55 4.28 4.30 4.28 4.30 17.1K
14:00 4.30 4.31 4.30 4.30 1.9K
14:05 4.30 4.31 4.29 4.30 6.6K
14:10 4.30 4.31 4.30 4.30 2.3K
14:15 4.30 4.32 4.30 4.31 3.5K
14:20 4.31 4.31 4.30 4.30 3.7K
14:25 4.30 4.32 4.30 4.30 6.8K
14:30 4.30 4.31 4.30 4.30 2.1K
14:35 4.30 4.31 4.30 4.30 7.2K
14:40 4.30 4.31 4.30 4.30 4.1K
14:45 4.30 4.31 4.30 4.31 2.4K
14:50 4.30 4.31 4.29 4.30 19.5K
14:55 4.30 4.31 4.30 4.30 3.7K
15:00 4.30 4.31 4.30 4.30 2.4K
15:05 4.31 4.31 4.30 4.30 2.2K
15:10 4.30 4.30 4.30 4.30 2.4K
15:15 4.30 4.33 4.30 4.33 16.1K
15:20 4.32 4.33 4.32 4.33 2.8K
15:25 4.32 4.34 4.32 4.34 9.3K
15:30 4.35 4.35 4.33 4.33 4.1K
15:35 4.33 4.34 4.33 4.33 3.1K
15:40 4.33 4.33 4.32 4.32 2.8K
15:45 4.32 4.33 4.32 4.32 2.9K
15:50 4.32 4.34 4.32 4.34 12.7K
15:55 4.33 4.34 4.33 4.33 2.9K
16:00 4.33 4.34 4.32 4.32 9.3K
16:05 4.32 4.33 4.32 4.33 2.3K
16:10 4.32 4.33 4.32 4.32 2.8K
16:15 4.32 4.33 4.32 4.32 2.7K
16:20 4.32 4.33 4.31 4.31 11.8K
16:25 4.31 4.33 4.31 4.32 7.3K
16:30 4.31 4.32 4.30 4.30 9.0K
16:35 4.30 4.32 4.30 4.30 3.0K
16:40 4.30 4.32 4.30 4.32 15.5K
16:45 4.32 4.33 4.31 4.33 15.4K
16:50 4.33 4.36 4.33 4.33 57.8K
16:55 4.30 4.30 4.30 4.30 210.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available