POSITIVO INF ON

POSI3
🏛️ brazil →
4.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.05 4.09 4.05 4.09 18.1K
10:05 4.09 4.11 4.09 4.09 23.9K
10:10 4.08 4.12 4.08 4.12 12.8K
10:15 4.12 4.13 4.12 4.13 7.5K
10:20 4.11 4.15 4.11 4.13 20.1K
10:25 4.12 4.14 4.12 4.14 7.3K
10:30 4.15 4.15 4.12 4.12 20.7K
10:35 4.12 4.13 4.12 4.13 3.2K
10:40 4.13 4.13 4.11 4.11 2.6K
10:45 4.12 4.12 4.11 4.11 0.7K
10:50 4.12 4.13 4.11 4.13 3.5K
10:55 4.13 4.13 4.11 4.13 3.9K
11:00 4.13 4.14 4.13 4.14 6.3K
11:05 4.15 4.16 4.14 4.15 89.2K
11:10 4.16 4.16 4.15 4.16 7.6K
11:15 4.16 4.16 4.15 4.15 1.3K
11:20 4.15 4.16 4.15 4.16 1.8K
11:25 4.15 4.16 4.15 4.16 5.7K
11:30 4.16 4.21 4.15 4.20 78.0K
11:35 4.20 4.22 4.20 4.22 10.3K
11:40 4.22 4.23 4.21 4.23 25.0K
11:45 4.23 4.23 4.22 4.22 5.2K
11:50 4.21 4.23 4.21 4.22 9.4K
11:55 4.21 4.21 4.21 4.21 7.0K
12:00 4.20 4.20 4.20 4.20 15.0K
12:05 4.19 4.21 4.19 4.20 23.6K
12:10 4.21 4.25 4.21 4.25 36.1K
12:15 4.25 4.25 4.24 4.25 7.8K
12:20 4.24 4.25 4.24 4.25 9.1K
12:25 4.25 4.25 4.24 4.24 14.6K
12:30 4.24 4.26 4.24 4.26 17.7K
12:35 4.26 4.26 4.25 4.26 4.4K
12:40 4.25 4.27 4.25 4.27 10.4K
12:45 4.27 4.27 4.26 4.27 1.8K
12:50 4.27 4.27 4.25 4.26 8.8K
12:55 4.25 4.27 4.25 4.27 7.6K
13:00 4.27 4.27 4.26 4.26 5.5K
13:05 4.27 4.27 4.26 4.27 2.7K
13:10 4.27 4.27 4.26 4.26 2.3K
13:15 4.26 4.26 4.26 4.26 6.3K
13:20 4.26 4.27 4.26 4.27 1.5K
13:25 4.27 4.27 4.25 4.25 18.0K
13:30 4.25 4.29 4.24 4.29 44.8K
13:35 4.29 4.30 4.29 4.30 40.7K
13:40 4.30 4.30 4.29 4.30 12.9K
13:45 4.31 4.31 4.31 4.31 0.4K
13:50 4.30 4.31 4.30 4.30 7.7K
13:55 4.31 4.31 4.29 4.29 8.3K
14:00 4.29 4.30 4.29 4.29 2.2K
14:05 4.28 4.29 4.28 4.29 3.4K
14:10 4.29 4.29 4.28 4.29 22.8K
14:15 4.29 4.30 4.28 4.29 17.2K
14:20 4.28 4.29 4.28 4.28 5.5K
14:25 4.28 4.28 4.27 4.27 0.8K
14:30 4.28 4.29 4.28 4.29 3.7K
14:35 4.29 4.29 4.28 4.28 10.3K
14:40 4.27 4.28 4.27 4.28 1.9K
14:45 4.28 4.29 4.28 4.29 3.9K
14:50 4.29 4.29 4.28 4.29 1.8K
14:55 4.28 4.28 4.27 4.27 11.2K
15:00 4.28 4.28 4.28 4.28 0.9K
15:05 4.28 4.29 4.28 4.29 4.2K
15:10 4.29 4.29 4.28 4.28 1.5K
15:15 4.29 4.29 4.28 4.29 1.8K
15:20 4.29 4.29 4.28 4.28 1.4K
15:25 4.28 4.29 4.28 4.28 1.7K
15:30 4.29 4.30 4.29 4.29 9.9K
15:35 4.30 4.30 4.29 4.30 0.9K
15:40 4.30 4.30 4.29 4.30 0.8K
15:45 4.29 4.30 4.29 4.29 6.4K
15:50 4.29 4.30 4.29 4.30 6.8K
15:55 4.30 4.31 4.30 4.31 27.8K
16:00 4.31 4.31 4.31 4.31 10.1K
16:05 4.30 4.30 4.29 4.29 5.6K
16:10 4.30 4.30 4.29 4.29 5.0K
16:15 4.30 4.30 4.29 4.30 0.9K
16:20 4.30 4.30 4.29 4.29 2.6K
16:25 4.28 4.29 4.28 4.29 1.5K
16:30 4.29 4.29 4.28 4.29 7.5K
16:35 4.28 4.29 4.28 4.29 10.3K
16:40 4.28 4.29 4.28 4.29 3.5K
16:45 4.25 4.26 4.24 4.25 74.3K
16:50 4.24 4.26 4.24 4.26 14.1K
16:55 4.24 4.24 4.24 4.24 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available