POSITIVO INF ON

POSI3
🏛️ brazil →
4.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.31 4.31 4.30 4.30 8.5K
10:05 4.30 4.33 4.30 4.33 0.5K
10:10 4.31 4.32 4.31 4.31 1.8K
10:15 4.33 4.34 4.32 4.33 3.6K
10:20 4.34 4.34 4.33 4.33 1.9K
10:25 4.32 4.32 4.32 4.32 0.2K
10:30 4.31 4.32 4.31 4.32 0.9K
10:35 4.33 4.33 4.32 4.32 3.3K
10:40 4.33 4.33 4.32 4.32 0.2K
10:45 4.32 4.33 4.32 4.33 0.3K
10:50 4.33 4.33 4.33 4.33 0.2K
10:55 4.33 4.33 4.33 4.33 0.5K
11:00 4.32 4.33 4.32 4.33 6.1K
11:05 4.33 4.33 4.31 4.31 1.5K
11:10 4.32 4.32 4.32 4.32 0.1K
11:15 4.31 4.32 4.31 4.32 6.1K
11:20 4.32 4.32 4.32 4.32 1.1K
11:25 4.32 4.32 4.32 4.32 0.2K
11:30 4.32 4.32 4.31 4.31 11.3K
11:35 4.31 4.32 4.31 4.32 1.3K
11:40 4.31 4.31 4.31 4.31 0.2K
11:45 4.32 4.32 4.31 4.32 1.1K
11:50 4.32 4.32 4.31 4.31 0.6K
11:55 4.32 4.32 4.31 4.32 2.5K
12:00 4.32 4.32 4.32 4.32 4.5K
12:05 4.33 4.33 4.31 4.31 0.6K
12:10 4.31 4.31 4.26 4.26 64.8K
12:15 4.24 4.27 4.24 4.27 9.7K
12:20 4.27 4.28 4.27 4.28 12.0K
12:25 4.28 4.28 4.27 4.27 47.8K
12:30 4.28 4.28 4.26 4.26 4.4K
12:35 4.25 4.27 4.25 4.27 6.7K
12:40 4.27 4.27 4.25 4.27 34.7K
12:45 4.27 4.27 4.27 4.27 2.2K
12:50 4.27 4.27 4.26 4.26 11.2K
12:55 4.25 4.26 4.25 4.26 0.7K
13:00 4.26 4.26 4.26 4.26 0.2K
13:05 4.26 4.26 4.25 4.26 1.0K
13:10 4.26 4.26 4.26 4.26 0.1K
13:15 4.26 4.26 4.26 4.26 0.7K
13:20 4.25 4.25 4.25 4.25 6.0K
13:25 4.25 4.26 4.25 4.26 1.0K
13:30 4.26 4.26 4.26 4.26 0.3K
13:35 4.26 4.27 4.25 4.27 14.1K
13:40 4.27 4.27 4.27 4.27 1.1K
13:45 4.27 4.27 4.27 4.27 0.3K
13:50 4.27 4.27 4.26 4.26 5.1K
13:55 4.26 4.26 4.25 4.25 0.4K
14:00 4.25 4.26 4.25 4.26 1.4K
14:05 4.25 4.26 4.25 4.26 1.6K
14:10 4.26 4.26 4.26 4.26 5.6K
14:15 4.26 4.27 4.26 4.27 1.4K
14:20 4.27 4.27 4.27 4.27 0.4K
14:25 4.27 4.27 4.26 4.26 3.8K
14:30 4.27 4.27 4.27 4.27 0.5K
14:35 4.27 4.27 4.27 4.27 4.4K
14:40 4.27 4.29 4.27 4.29 12.2K
14:45 4.29 4.29 4.28 4.28 3.5K
14:50 4.28 4.28 4.28 4.28 0.1K
14:55 4.28 4.28 4.28 4.28 0.4K
15:00 4.28 4.28 4.27 4.28 1.2K
15:05 4.28 4.28 4.27 4.27 3.7K
15:15 4.27 4.27 4.27 4.27 0.3K
15:20 4.28 4.28 4.28 4.28 0.2K
15:25 4.28 4.28 4.28 4.28 0.3K
15:30 4.28 4.28 4.28 4.28 0.3K
15:35 4.28 4.28 4.27 4.28 0.5K
15:40 4.28 4.28 4.28 4.28 0.2K
15:45 4.28 4.28 4.27 4.28 1.0K
15:50 4.28 4.28 4.28 4.28 3.8K
15:55 4.28 4.28 4.28 4.28 0.3K
16:00 4.27 4.28 4.27 4.27 1.2K
16:05 4.28 4.28 4.28 4.28 0.3K
16:10 4.27 4.28 4.27 4.27 2.1K
16:15 4.27 4.28 4.27 4.27 17.7K
16:20 4.26 4.28 4.26 4.27 10.2K
16:30 4.27 4.27 4.25 4.27 7.5K
16:35 4.27 4.28 4.26 4.27 5.4K
16:40 4.26 4.26 4.26 4.26 0.1K
16:45 4.26 4.27 4.26 4.27 27.2K
16:50 4.27 4.27 4.27 4.27 0.0K
16:55 4.26 4.26 4.26 4.26 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available