Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
10:00 4.48 4.48 4.45 4.46 4.3K
10:05 4.47 4.48 4.47 4.48 0.9K
10:10 4.49 4.49 4.48 4.49 0.7K
10:15 4.49 4.49 4.48 4.49 18.0K
10:20 4.49 4.49 4.47 4.47 3.3K
10:25 4.47 4.48 4.47 4.48 0.7K
10:30 4.47 4.48 4.47 4.47 0.6K
10:35 4.47 4.48 4.47 4.47 4.6K
10:40 4.49 4.49 4.48 4.48 5.1K
10:45 4.48 4.48 4.47 4.47 9.7K
10:50 4.47 4.47 4.46 4.46 0.3K
10:55 4.47 4.47 4.46 4.46 1.9K
11:00 4.47 4.47 4.47 4.47 1.5K
11:05 4.46 4.46 4.46 4.46 0.3K
11:10 4.47 4.47 4.44 4.44 21.9K
11:15 4.45 4.45 4.44 4.45 0.4K
11:20 4.44 4.44 4.43 4.43 10.2K
11:25 4.43 4.43 4.43 4.43 24.8K
11:30 4.43 4.43 4.43 4.43 5.4K
11:35 4.42 4.42 4.41 4.41 56.5K
11:40 4.41 4.42 4.41 4.42 0.1K
11:45 4.41 4.41 4.41 4.41 1.0K
11:50 4.41 4.41 4.40 4.41 6.7K
11:55 4.41 4.41 4.41 4.41 0.0K
12:00 4.40 4.40 4.40 4.40 0.2K
12:05 4.39 4.39 4.39 4.39 4.8K
12:10 4.38 4.38 4.38 4.38 1.4K
12:15 4.38 4.39 4.38 4.39 1.6K
12:20 4.38 4.38 4.38 4.38 0.7K
12:25 4.38 4.38 4.38 4.38 0.0K
12:30 4.38 4.38 4.37 4.37 19.0K
12:35 4.38 4.38 4.37 4.37 1.7K
12:40 4.37 4.37 4.36 4.36 7.3K
12:45 4.36 4.36 4.36 4.36 6.8K
12:50 4.36 4.36 4.36 4.36 0.4K
12:55 4.36 4.36 4.35 4.35 6.1K
13:00 4.35 4.35 4.33 4.34 31.0K
13:05 4.32 4.33 4.32 4.33 6.3K
13:10 4.32 4.33 4.32 4.33 6.2K
13:15 4.33 4.33 4.33 4.33 0.4K
13:20 4.33 4.33 4.33 4.33 1.9K
13:25 4.33 4.33 4.33 4.33 3.0K
13:30 4.34 4.34 4.33 4.34 0.6K
13:35 4.34 4.34 4.34 4.34 0.6K
13:40 4.34 4.35 4.33 4.33 7.3K
13:45 4.33 4.33 4.33 4.33 3.0K
13:50 4.33 4.33 4.33 4.33 0.6K
13:55 4.33 4.33 4.33 4.33 5.9K
14:00 4.33 4.34 4.33 4.33 13.0K
14:05 4.34 4.35 4.33 4.35 1.5K
14:10 4.33 4.33 4.33 4.33 0.7K
14:15 4.34 4.34 4.34 4.34 0.5K
14:20 4.34 4.35 4.34 4.35 2.0K
14:25 4.32 4.32 4.32 4.32 25.2K
14:30 4.33 4.33 4.33 4.33 0.2K
14:35 4.32 4.33 4.32 4.32 2.1K
14:40 4.32 4.33 4.32 4.33 5.9K
14:45 4.33 4.33 4.30 4.31 24.6K
14:50 4.30 4.32 4.30 4.32 1.0K
14:55 4.31 4.33 4.31 4.33 11.9K
15:00 4.33 4.33 4.31 4.31 1.0K
15:05 4.33 4.33 4.31 4.33 0.6K
15:10 4.32 4.32 4.31 4.31 6.2K
15:15 4.32 4.32 4.31 4.32 2.1K
15:20 4.33 4.33 4.32 4.33 0.5K
15:25 4.33 4.33 4.30 4.30 41.0K
15:30 4.31 4.31 4.30 4.30 5.9K
15:35 4.32 4.32 4.32 4.32 0.3K
15:40 4.31 4.31 4.31 4.31 0.2K
15:45 4.32 4.32 4.30 4.30 14.6K
15:50 4.31 4.31 4.30 4.31 0.7K
15:55 4.31 4.31 4.30 4.30 7.3K
16:00 4.31 4.31 4.29 4.29 3.9K
16:05 4.29 4.30 4.29 4.30 2.8K
16:10 4.29 4.30 4.29 4.29 27.7K
16:15 4.30 4.31 4.30 4.30 4.7K
16:20 4.30 4.31 4.29 4.30 12.4K
16:25 4.30 4.30 4.29 4.30 8.9K
16:30 4.31 4.31 4.29 4.29 15.6K
16:35 4.30 4.30 4.29 4.29 1.0K
16:40 4.29 4.30 4.28 4.29 15.9K
16:45 4.29 4.29 4.29 4.29 0.1K
16:50 4.29 4.31 4.29 4.31 7.8K
16:55 4.31 4.31 4.31 4.31 33.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available