26.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 13.00 | 13.13 | 13.00 | 13.00 | 0.2M |
| 2024-12-30 | 13.01 | 13.75 | 13.01 | 13.75 | 0.0M |
| 2024-12-27 | 13.13 | 13.50 | 13.13 | 13.50 | 0.0M |
| 2024-12-26 | 13.47 | 13.47 | 12.25 | 12.25 | 0.0M |
| 2024-12-24 | 13.49 | 13.50 | 13.47 | 13.47 | 0.0M |
| 2024-12-23 | 12.00 | 12.27 | 11.55 | 12.27 | 0.0M |
| 2024-12-20 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0M |
| 2024-12-19 | 11.60 | 11.60 | 11.60 | 11.60 | 0.0M |
| 2024-12-18 | 12.88 | 12.88 | 12.88 | 12.88 | 0.0M |
| 2024-12-17 | 12.85 | 14.30 | 12.85 | 14.30 | 0.0M |
| 2024-12-13 | 14.30 | 14.30 | 12.80 | 14.29 | 0.0M |
| 2024-12-12 | 13.75 | 13.75 | 13.00 | 13.49 | 0.0M |
| 2024-12-11 | 12.60 | 13.21 | 12.60 | 13.21 | 0.0M |
| 2024-12-10 | 13.00 | 13.00 | 12.55 | 12.60 | 0.0M |
| 2024-12-09 | 13.50 | 13.50 | 12.00 | 13.24 | 0.0M |
| 2024-12-06 | 12.81 | 13.65 | 11.60 | 11.60 | 0.0M |
| 2024-12-05 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0M |
| 2024-12-04 | 12.43 | 12.49 | 11.50 | 12.49 | 0.0M |
| 2024-12-03 | 13.20 | 13.20 | 11.55 | 12.74 | 0.0M |
| 2024-12-02 | 12.45 | 12.55 | 12.00 | 12.55 | 0.0M |
| 2024-11-29 | 12.98 | 12.98 | 12.45 | 12.45 | 0.0M |
| 2024-11-28 | 12.29 | 12.29 | 11.00 | 12.20 | 0.0M |
| 2024-11-27 | 12.20 | 12.20 | 11.80 | 12.00 | 0.0M |
| 2024-11-26 | 11.00 | 11.75 | 11.00 | 11.75 | 0.0M |
| 2024-11-25 | 11.80 | 11.80 | 11.80 | 11.80 | 0.0M |
| 2024-11-22 | 12.00 | 12.00 | 11.79 | 11.79 | 0.0M |
| 2024-11-20 | 11.00 | 12.11 | 11.00 | 12.10 | 0.0M |
| 2024-11-18 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-11-13 | 10.90 | 11.40 | 10.90 | 11.40 | 0.0M |
| 2024-11-12 | 10.00 | 11.90 | 10.00 | 11.90 | 0.0M |
| 2024-11-11 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0M |
| 2024-11-08 | 11.00 | 12.10 | 11.00 | 11.99 | 0.0M |
| 2024-11-07 | 11.85 | 11.85 | 11.00 | 11.00 | 0.0M |
| 2024-11-06 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0M |
| 2024-11-05 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0M |
| 2024-11-04 | 10.85 | 11.50 | 10.75 | 11.50 | 0.1M |
| 2024-11-01 | 11.00 | 11.25 | 11.00 | 11.25 | 0.1M |
| 2024-10-31 | 10.84 | 10.88 | 10.80 | 10.80 | 0.1M |
| 2024-10-29 | 11.00 | 11.10 | 11.00 | 11.10 | 0.0M |
| 2024-10-28 | 11.10 | 11.11 | 11.10 | 11.11 | 0.0M |
| 2024-10-25 | 10.82 | 11.30 | 10.82 | 11.30 | 0.0M |
| 2024-10-24 | 11.11 | 11.11 | 10.75 | 11.00 | 0.0M |
| 2024-10-22 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-10-18 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0M |
| 2024-10-14 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-10-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-10-09 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-10-08 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-10-04 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0M |
| 2024-10-03 | 10.80 | 10.84 | 10.80 | 10.84 | 0.0M |
| 2024-10-02 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0M |
| 2024-10-01 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-09-30 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-09-24 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-09-23 | 10.40 | 10.40 | 10.20 | 10.20 | 0.0M |
| 2024-09-19 | 10.40 | 10.40 | 10.10 | 10.10 | 0.0M |
| 2024-09-18 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-09-16 | 10.80 | 10.80 | 10.40 | 10.40 | 0.0M |
| 2024-09-13 | 11.10 | 11.10 | 10.40 | 10.40 | 0.0M |
| 2024-09-12 | 10.40 | 10.40 | 10.40 | 10.40 | 0.0M |
| 2024-09-06 | 10.11 | 10.55 | 10.11 | 10.55 | 0.0M |
| 2024-09-04 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2024-09-03 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0M |
| 2024-09-02 | 10.25 | 11.00 | 10.25 | 11.00 | 0.0M |
| 2024-08-27 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0M |
| 2024-08-26 | 10.30 | 10.30 | 10.30 | 10.30 | 0.0M |
| 2024-08-23 | 11.11 | 11.32 | 11.11 | 11.32 | 0.0M |
| 2024-08-22 | 11.20 | 11.20 | 11.20 | 11.20 | 0.0M |
| 2024-08-21 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0M |
| 2024-08-20 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0M |
| 2024-08-19 | 10.80 | 10.90 | 10.80 | 10.80 | 0.0M |
| 2024-08-15 | 10.50 | 11.10 | 10.50 | 11.10 | 0.0M |
| 2024-08-12 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-08-06 | 11.11 | 11.11 | 10.85 | 10.85 | 0.0M |
| 2024-08-05 | 10.80 | 10.80 | 10.75 | 10.75 | 0.0M |
| 2024-08-01 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-07-31 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-07-29 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-07-25 | 11.11 | 11.11 | 10.80 | 10.80 | 0.0M |
| 2024-07-24 | 10.95 | 10.99 | 10.95 | 10.99 | 0.0M |
| 2024-07-22 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-07-19 | 10.60 | 10.85 | 10.60 | 10.85 | 0.0M |
| 2024-07-18 | 10.60 | 10.60 | 10.60 | 10.60 | 0.0M |
| 2024-07-15 | 10.58 | 10.62 | 10.58 | 10.62 | 0.0M |
| 2024-07-12 | 10.57 | 11.00 | 10.57 | 11.00 | 0.0M |
| 2024-07-10 | 10.80 | 11.00 | 10.50 | 11.00 | 0.0M |
| 2024-07-09 | 11.25 | 11.25 | 11.10 | 11.10 | 0.0M |
| 2024-07-08 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0M |
| 2024-07-03 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0M |
| 2024-07-02 | 10.60 | 10.60 | 10.50 | 10.50 | 0.0M |
| 2024-07-01 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-28 | 10.50 | 10.50 | 10.50 | 10.50 | 0.1M |
| 2024-06-27 | 10.50 | 10.50 | 10.20 | 10.20 | 0.0M |
| 2024-06-26 | 11.00 | 11.00 | 10.10 | 10.85 | 0.0M |
| 2024-06-25 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-24 | 11.31 | 11.31 | 10.50 | 10.50 | 0.0M |
| 2024-06-21 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0M |
| 2024-06-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-14 | 9.50 | 11.00 | 9.50 | 11.00 | 0.0M |
| 2024-06-12 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-06 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-05 | 11.50 | 11.50 | 10.50 | 10.50 | 0.0M |
| 2024-06-03 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-05-31 | 10.70 | 10.70 | 10.55 | 10.55 | 0.0M |
| 2024-05-30 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-05-29 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-05-27 | 11.10 | 11.11 | 11.10 | 11.11 | 0.0M |
| 2024-05-24 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0M |
| 2024-05-23 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-05-22 | 10.80 | 10.80 | 10.80 | 10.80 | 0.0M |
| 2024-05-21 | 10.85 | 10.85 | 10.80 | 10.84 | 0.1M |
| 2024-05-20 | 10.27 | 10.88 | 10.27 | 10.88 | 0.0M |
| 2024-05-17 | 10.50 | 10.50 | 10.50 | 10.50 | 0.0M |
| 2024-05-16 | 10.01 | 10.10 | 10.01 | 10.10 | 0.0M |
| 2024-05-15 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0M |
| 2024-05-14 | 10.01 | 10.39 | 10.01 | 10.39 | 0.0M |
| 2024-05-13 | 10.10 | 10.10 | 10.00 | 10.05 | 0.0M |
| 2024-05-10 | 10.44 | 10.44 | 10.22 | 10.22 | 0.0M |
| 2024-05-03 | 9.80 | 9.80 | 9.80 | 9.80 | 0.1M |
| 2024-04-29 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-04-25 | 9.80 | 9.80 | 9.80 | 9.80 | 0.0M |
| 2024-04-24 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-22 | 9.60 | 9.60 | 9.50 | 9.50 | 0.1M |
| 2024-04-17 | 9.20 | 9.50 | 9.20 | 9.50 | 0.0M |
| 2024-04-09 | 9.30 | 9.30 | 9.25 | 9.25 | 0.0M |
| 2024-04-08 | 9.20 | 9.40 | 9.20 | 9.40 | 0.0M |
| 2024-04-04 | 9.45 | 9.50 | 9.45 | 9.50 | 0.0M |
| 2024-04-01 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-03-29 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-03-28 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1M |
| 2024-03-26 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1M |
| 2024-03-25 | 9.20 | 9.20 | 9.20 | 9.20 | 0.1M |
| 2024-03-19 | 9.35 | 9.35 | 8.50 | 9.29 | 0.1M |
| 2024-03-18 | 9.35 | 9.36 | 9.35 | 9.35 | 0.2M |
| 2024-03-14 | 10.20 | 10.20 | 10.20 | 10.20 | 0.0M |
| 2024-03-11 | 9.10 | 9.20 | 9.10 | 9.20 | 0.0M |
| 2024-03-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-03-05 | 9.00 | 9.00 | 8.50 | 9.00 | 0.1M |
| 2024-03-01 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1M |
| 2024-02-29 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1M |
| 2024-02-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-02-27 | 8.50 | 8.70 | 8.50 | 8.70 | 0.0M |
| 2024-02-26 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1M |
| 2024-02-23 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-02-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-02-21 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-02-20 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-02-14 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1M |
| 2024-02-13 | 8.90 | 9.00 | 8.90 | 9.00 | 0.0M |
| 2024-02-12 | 9.00 | 9.00 | 8.90 | 8.90 | 0.0M |
| 2024-02-09 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-02-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-02-06 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-02-02 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1M |
| 2024-02-01 | 8.90 | 9.00 | 8.90 | 9.00 | 0.1M |
| 2024-01-30 | 9.00 | 9.00 | 8.65 | 8.65 | 0.0M |
| 2024-01-29 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-01-26 | 9.00 | 9.00 | 8.99 | 9.00 | 0.0M |
| 2024-01-24 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1M |
| 2024-01-22 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-01-19 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-01-18 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0M |
| 2024-01-17 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0M |
| 2024-01-15 | 9.20 | 9.20 | 9.00 | 9.20 | 0.0M |
| 2024-01-12 | 9.00 | 9.02 | 9.00 | 9.00 | 5.0M |
| 2024-01-11 | 9.03 | 9.03 | 9.00 | 9.00 | 0.0M |
| 2024-01-10 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-01-09 | 9.02 | 9.02 | 9.00 | 9.01 | 0.0M |
| 2024-01-05 | 9.05 | 9.10 | 9.05 | 9.05 | 0.0M |
| 2024-01-04 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2024-01-03 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2024-01-01 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0M |