Power Engineering 1

TV1
🏛️ vietnam →
24,300.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23,600.00 23,600.00 23,600.00 23,600.00 3.0K
09:45 23,600.00 23,600.00 23,600.00 23,600.00 0.5K
10:00 23,600.00 23,600.00 23,600.00 23,600.00 0.5K
10:15 23,600.00 23,600.00 23,600.00 23,600.00 3.0K
10:20 23,600.00 23,600.00 23,600.00 23,600.00 1.0K
10:30 23,600.00 23,600.00 23,600.00 23,600.00 0.2K
10:45 23,800.00 23,800.00 23,800.00 23,800.00 0.1K
11:25 24,000.00 24,000.00 24,000.00 24,000.00 2.5K
13:00 24,000.00 24,000.00 24,000.00 24,000.00 7.0K
13:10 24,000.00 24,000.00 24,000.00 24,000.00 2.5K
13:35 24,000.00 24,000.00 24,000.00 24,000.00 2.4K
13:40 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
13:45 24,000.00 24,000.00 24,000.00 24,000.00 2.0K
13:50 24,200.00 24,200.00 24,200.00 24,200.00 0.1K
13:55 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
14:40 24,100.00 24,100.00 24,000.00 24,000.00 0.5K
15:00 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available