24,300.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 6.6K |
| 09:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.2K |
| 09:35 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 7.0K |
| 09:50 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.9K |
| 10:00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:20 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 5.3K |
| 10:25 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 6.7K |
| 10:40 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 4.5K |
| 10:45 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.4K |
| 10:50 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 8.8K |
| 11:25 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 13:50 | 23,600.00 | 23,700.00 | 23,600.00 | 23,700.00 | 7.6K |
| 14:20 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.4K |
| 14:25 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 14:30 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.2K |
| 14:50 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 1.0K |
| 14:55 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 1.0K |
| 15:00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0K |