Power Financial Pref O

PWF_po
🏛️ canada →
25.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 23.99 23.99 23.99 23.99 0.0M
2024-12-30 23.98 23.98 23.65 23.88 0.0M
2024-12-27 23.73 23.75 23.72 23.75 0.0M
2024-12-24 23.70 23.70 23.50 23.50 0.0M
2024-12-23 23.75 23.80 23.75 23.80 0.0M
2024-12-20 23.61 23.72 23.61 23.71 0.0M
2024-12-19 23.80 23.80 23.74 23.75 0.0M
2024-12-18 23.99 23.99 23.86 23.86 0.0M
2024-12-17 24.20 24.20 23.95 23.95 0.0M
2024-12-13 24.16 24.16 24.15 24.15 0.0M
2024-12-12 24.15 24.21 24.15 24.21 0.0M
2024-12-11 24.08 24.10 24.07 24.10 0.0M
2024-12-10 23.98 24.00 23.91 23.91 0.0M
2024-12-09 23.51 23.85 23.51 23.85 0.0M
2024-12-06 23.56 23.56 23.43 23.51 0.0M
2024-12-05 23.61 23.61 23.60 23.60 0.0M
2024-12-03 23.65 23.65 23.60 23.60 0.0M
2024-12-02 23.57 23.65 23.57 23.65 0.0M
2024-11-29 23.65 23.65 23.61 23.62 0.0M
2024-11-28 23.63 23.65 23.63 23.65 0.0M
2024-11-26 23.39 23.50 23.37 23.50 0.0M
2024-11-25 23.46 23.56 23.39 23.56 0.0M
2024-11-22 23.41 23.43 23.40 23.42 0.0M
2024-11-21 23.43 23.43 23.36 23.40 0.0M
2024-11-20 23.18 23.18 23.18 23.18 0.0M
2024-11-19 23.17 23.30 23.17 23.30 0.0M
2024-11-18 23.25 23.39 23.24 23.28 0.0M
2024-11-15 23.37 23.37 23.35 23.36 0.0M
2024-11-14 23.34 23.34 23.30 23.30 0.0M
2024-11-13 23.36 23.49 23.35 23.42 0.0M
2024-11-12 23.40 23.40 23.35 23.35 0.0M
2024-11-11 23.35 23.35 23.25 23.30 0.0M
2024-11-08 23.15 23.15 23.15 23.15 0.0M
2024-11-07 23.25 23.40 23.25 23.40 0.0M
2024-11-06 23.65 23.65 23.25 23.35 0.0M
2024-11-05 23.70 23.71 23.51 23.65 0.0M
2024-11-04 23.70 23.70 23.66 23.66 0.0M
2024-11-01 23.80 23.80 23.70 23.70 0.0M
2024-10-31 23.70 23.77 23.70 23.70 0.0M
2024-10-30 23.65 23.72 23.65 23.71 0.0M
2024-10-29 23.81 23.81 23.80 23.81 0.0M
2024-10-28 23.90 23.90 23.85 23.85 0.0M
2024-10-25 23.83 23.90 23.83 23.90 0.0M
2024-10-24 24.00 24.00 23.90 23.95 0.0M
2024-10-23 24.02 24.02 23.96 23.96 0.0M
2024-10-22 24.00 24.02 23.90 24.02 0.0M
2024-10-21 24.06 24.06 24.00 24.00 0.0M
2024-10-18 23.90 24.15 23.90 24.15 0.0M
2024-10-17 23.89 23.90 23.89 23.90 0.0M
2024-10-15 24.03 24.04 23.90 23.90 0.0M
2024-10-11 23.95 24.03 23.90 23.90 0.0M
2024-10-10 24.01 24.02 23.99 24.02 0.0M
2024-10-09 24.25 24.34 24.25 24.34 0.0M
2024-10-08 24.30 24.30 24.20 24.26 0.0M
2024-10-07 24.28 24.28 24.20 24.20 0.0M
2024-10-04 24.35 24.35 24.27 24.27 0.0M
2024-10-03 24.30 24.35 24.30 24.35 0.0M
2024-10-02 24.27 24.31 24.27 24.30 0.0M
2024-10-01 24.37 24.37 24.33 24.33 0.0M
2024-09-27 24.26 24.35 24.26 24.35 0.0M
2024-09-25 24.25 24.25 24.25 24.25 0.0M
2024-09-23 24.08 24.08 24.08 24.08 0.0M
2024-09-20 24.40 24.40 24.30 24.30 0.0M
2024-09-19 24.11 24.25 24.10 24.10 0.0M
2024-09-18 24.15 24.15 24.15 24.15 0.0M
2024-09-17 24.15 24.15 24.07 24.07 0.0M
2024-09-16 24.21 24.21 24.10 24.15 0.0M
2024-09-13 24.18 24.20 24.18 24.20 0.0M
2024-09-12 24.20 24.21 24.20 24.20 0.0M
2024-09-11 24.21 24.21 24.20 24.20 0.0M
2024-09-10 24.26 24.26 24.20 24.20 0.0M
2024-09-09 24.11 24.12 24.05 24.10 0.0M
2024-09-06 24.07 24.15 24.03 24.03 0.0M
2024-09-05 24.02 24.03 24.02 24.03 0.0M
2024-09-04 23.93 24.00 23.93 24.00 0.0M
2024-09-03 23.92 23.92 23.92 23.92 0.0M
2024-08-30 23.85 24.01 23.76 24.00 0.0M
2024-08-28 23.77 23.77 23.70 23.70 0.0M
2024-08-27 23.92 23.92 23.92 23.92 0.0M
2024-08-26 23.73 23.81 23.73 23.76 0.0M
2024-08-23 23.63 23.75 23.56 23.75 0.0M
2024-08-22 23.66 23.66 23.61 23.61 0.0M
2024-08-21 23.48 23.60 23.48 23.60 0.0M
2024-08-19 23.65 23.65 23.65 23.65 0.0M
2024-08-15 23.66 23.66 23.51 23.62 0.0M
2024-08-14 23.55 23.55 23.41 23.43 0.0M
2024-08-13 23.33 23.59 23.32 23.59 0.0M
2024-08-09 23.26 23.26 23.25 23.25 0.0M
2024-08-08 23.32 23.32 23.20 23.20 0.0M
2024-08-06 23.49 23.50 23.33 23.33 0.0M
2024-08-02 23.31 23.63 23.27 23.63 0.0M
2024-07-31 23.20 23.40 23.16 23.40 0.0M
2024-07-30 23.25 23.39 23.20 23.20 0.0M
2024-07-29 23.31 23.36 23.25 23.26 0.0M
2024-07-26 23.26 23.27 23.25 23.25 0.0M
2024-07-25 22.68 23.21 22.68 23.20 0.0M
2024-07-24 22.63 22.68 22.61 22.68 0.0M
2024-07-23 22.46 22.51 22.45 22.51 0.0M
2024-07-19 22.48 22.51 22.40 22.40 0.0M
2024-07-17 22.38 22.49 22.38 22.48 0.0M
2024-07-16 22.45 22.45 22.34 22.45 0.0M
2024-07-12 22.43 22.44 22.43 22.44 0.0M
2024-07-11 22.25 22.42 22.25 22.41 0.0M
2024-07-10 22.35 22.35 22.35 22.35 0.0M
2024-07-09 22.61 22.61 22.60 22.60 0.0M
2024-07-08 22.31 22.31 22.31 22.31 0.0M
2024-07-05 22.50 22.51 22.50 22.51 0.0M
2024-07-04 22.73 22.73 22.50 22.51 0.0M
2024-07-03 22.15 22.43 22.15 22.43 0.0M
2024-07-02 22.22 22.28 22.21 22.27 0.0M
2024-06-28 22.01 22.19 22.01 22.19 0.0M
2024-06-27 22.02 22.02 22.02 22.02 0.0M
2024-06-26 22.00 22.09 22.00 22.01 0.0M
2024-06-25 21.98 21.98 21.93 21.93 0.0M
2024-06-24 21.92 21.93 21.92 21.93 0.0M
2024-06-21 22.01 22.01 21.85 21.85 0.0M
2024-06-20 21.98 21.98 21.80 21.80 0.0M
2024-06-19 21.98 21.98 21.85 21.85 0.0M
2024-06-18 22.00 22.03 21.83 22.03 0.0M
2024-06-17 22.11 22.17 22.03 22.08 0.0M
2024-06-14 22.27 22.35 22.00 22.07 0.0M
2024-06-13 22.40 22.45 22.40 22.40 0.0M
2024-06-12 22.40 22.44 22.40 22.44 0.0M
2024-06-11 22.46 22.50 22.40 22.40 0.0M
2024-06-10 22.48 22.48 22.46 22.46 0.0M
2024-06-07 22.51 22.51 22.46 22.47 0.0M
2024-06-06 22.51 22.51 22.51 22.51 0.0M
2024-06-05 22.51 22.51 22.51 22.51 0.0M
2024-06-04 22.51 22.58 22.51 22.51 0.0M
2024-06-03 22.52 22.62 22.52 22.62 0.0M
2024-05-31 22.51 22.52 22.51 22.52 0.0M
2024-05-30 22.52 22.52 22.45 22.52 0.0M
2024-05-29 22.55 22.55 22.51 22.51 0.0M
2024-05-28 22.51 22.51 22.51 22.51 0.0M
2024-05-27 22.61 22.66 22.60 22.66 0.0M
2024-05-24 22.56 22.57 22.56 22.57 0.0M
2024-05-23 22.41 22.56 22.40 22.56 0.0M
2024-05-22 22.35 22.44 22.35 22.40 0.0M
2024-05-21 22.40 22.40 22.22 22.25 0.0M
2024-05-15 22.34 22.35 22.34 22.35 0.0M
2024-05-14 22.34 22.39 22.34 22.35 0.0M
2024-05-13 22.06 22.16 22.06 22.15 0.0M
2024-05-09 22.42 22.45 22.11 22.11 0.0M
2024-05-08 22.41 22.41 22.17 22.29 0.0M
2024-05-07 22.60 22.60 22.45 22.45 0.0M
2024-05-06 22.34 22.45 22.33 22.40 0.0M
2024-05-03 22.16 22.35 22.16 22.31 0.0M
2024-05-02 21.93 22.21 21.93 22.21 0.0M
2024-05-01 21.80 21.80 21.80 21.80 0.0M
2024-04-30 21.57 21.57 21.54 21.54 0.0M
2024-04-29 21.31 21.40 21.31 21.32 0.0M
2024-04-25 21.13 21.20 21.12 21.15 0.0M
2024-04-24 21.30 21.30 21.15 21.15 0.0M
2024-04-23 21.35 21.35 21.20 21.26 0.0M
2024-04-22 21.35 21.35 21.33 21.33 0.0M
2024-04-19 21.48 21.48 21.35 21.35 0.0M
2024-04-18 21.61 21.61 21.60 21.60 0.0M
2024-04-16 21.60 21.63 21.60 21.63 0.0M
2024-04-15 21.65 21.65 21.65 21.65 0.0M
2024-04-12 21.95 21.95 21.76 21.76 0.0M
2024-04-11 22.12 22.12 21.99 22.06 0.0M
2024-04-10 22.06 22.14 21.97 22.12 0.0M
2024-04-09 22.06 22.15 22.06 22.10 0.0M
2024-04-08 22.10 22.10 22.05 22.05 0.0M
2024-04-05 22.30 22.35 22.30 22.35 0.0M
2024-04-04 22.30 22.30 22.30 22.30 0.0M
2024-04-02 22.35 22.35 22.35 22.35 0.0M
2024-04-01 22.35 22.35 22.22 22.25 0.0M
2024-03-28 22.20 22.35 22.20 22.35 0.0M
2024-03-27 22.20 22.30 22.20 22.21 0.0M
2024-03-26 22.16 22.25 22.16 22.25 0.0M
2024-03-25 22.23 22.24 22.23 22.24 0.0M
2024-03-22 22.24 22.29 22.15 22.15 0.0M
2024-03-21 22.20 22.20 22.20 22.20 0.0M
2024-03-20 22.17 22.17 22.17 22.17 0.0M
2024-03-19 22.05 22.14 22.05 22.11 0.0M
2024-03-18 22.05 22.08 22.05 22.08 0.0M
2024-03-15 22.00 22.05 21.99 22.05 0.0M
2024-03-14 21.89 21.90 21.78 21.90 0.0M
2024-03-12 21.96 21.96 21.95 21.95 0.0M
2024-03-07 21.80 21.81 21.80 21.80 0.0M
2024-03-06 21.85 21.85 21.72 21.77 0.0M
2024-03-05 21.92 21.92 21.80 21.80 0.0M
2024-03-04 21.80 21.80 21.79 21.80 0.0M
2024-03-01 21.75 21.91 21.74 21.74 0.0M
2024-02-29 21.94 21.94 21.76 21.76 0.0M
2024-02-28 21.77 21.80 21.75 21.80 0.0M
2024-02-27 21.76 21.79 21.75 21.75 0.0M
2024-02-26 22.07 22.07 21.77 21.79 0.0M
2024-02-23 21.91 21.91 21.90 21.90 0.0M
2024-02-22 21.75 21.98 21.75 21.98 0.0M
2024-02-21 21.80 21.80 21.75 21.78 0.0M
2024-02-20 21.79 21.80 21.79 21.80 0.0M
2024-02-16 21.85 21.99 21.85 21.99 0.0M
2024-02-14 21.60 21.85 21.60 21.85 0.0M
2024-02-13 21.88 21.88 21.88 21.88 0.0M
2024-02-12 21.80 21.83 21.70 21.71 0.0M
2024-02-09 21.80 21.80 21.80 21.80 0.0M
2024-02-08 22.06 22.10 21.66 21.80 0.0M
2024-02-07 22.25 22.25 22.24 22.24 0.0M
2024-02-06 22.28 22.28 22.08 22.08 0.0M
2024-02-05 22.29 22.30 22.29 22.30 0.0M
2024-02-02 22.30 22.30 22.22 22.25 0.0M
2024-02-01 22.64 22.64 22.17 22.22 0.0M
2024-01-31 22.18 22.18 22.05 22.05 0.0M
2024-01-29 22.30 22.30 22.30 22.30 0.0M
2024-01-25 22.23 22.25 22.05 22.05 0.0M
2024-01-24 22.15 22.40 22.07 22.07 0.0M
2024-01-23 22.14 22.14 22.13 22.13 0.0M
2024-01-22 22.30 22.42 22.30 22.40 0.0M
2024-01-19 22.21 22.46 22.21 22.46 0.0M
2024-01-18 22.30 22.31 22.30 22.30 0.0M
2024-01-17 22.25 22.25 22.20 22.20 0.0M
2024-01-16 22.30 22.37 22.25 22.37 0.0M
2024-01-12 22.17 22.20 22.17 22.20 0.0M
2024-01-11 22.39 22.39 22.09 22.09 0.0M
2024-01-09 22.00 22.05 21.99 21.99 0.0M
2024-01-05 22.16 22.37 22.16 22.37 0.0M
2024-01-02 21.76 21.76 21.75 21.75 0.0M