21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 09:34 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 13:15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 13:55 | 18,650.00 | 18,650.00 | 18,650.00 | 18,650.00 | 0.3K |
| 13:56 | 18,600.00 | 18,600.00 | 18,550.00 | 18,550.00 | 0.4K |
| 13:59 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.2K |
| 14:03 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.1K |
| 14:20 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.5K |
| 14:27 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.2K |
| 14:45 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.3K |
| 15:00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0K |