21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.4K |
| 09:17 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.2K |
| 10:11 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.3K |
| 10:31 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 13:18 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 13:46 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1.8K |
| 13:48 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.1K |
| 14:45 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 15:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |