21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:36 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.6K |
| 11:07 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 11:18 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 13:25 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.5K |
| 13:44 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 13:56 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 14:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 14:45 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 15:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |