21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.3K |
| 09:33 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.1K |
| 10:25 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.2K |
| 10:51 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5.0K |
| 11:04 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 11:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 11:26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2.5K |
| 13:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 13:11 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3.4K |
| 13:24 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 13:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 13:26 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 13:28 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.5K |
| 13:41 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1.0K |
| 13:42 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.7K |
| 14:23 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |