21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.7K |
| 09:41 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.0K |
| 09:51 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 10:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3.0K |
| 10:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2.0K |
| 10:08 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2.8K |
| 10:21 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.2K |
| 10:22 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.2K |
| 10:26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.3K |
| 10:27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.4K |
| 10:28 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 10:36 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.5K |
| 10:41 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 11:12 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2.2K |
| 13:24 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.1K |
| 14:23 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.1K |
| 14:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.9K |
| 14:29 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 1.0K |
| 14:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 15:00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |