21,000.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:01 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:04 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 10:09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.8K |
| 10:12 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 10:16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.6K |
| 10:20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1.0K |
| 10:28 | 18,900.00 | 18,900.00 | 18,850.00 | 18,850.00 | 0.3K |
| 10:44 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 1.9K |
| 10:56 | 18,850.00 | 18,850.00 | 18,800.00 | 18,800.00 | 4.2K |
| 10:58 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.3K |
| 11:05 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 4.9K |
| 13:13 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.1K |
| 13:26 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 14:08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 14:10 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.1K |
| 14:13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1.0K |
| 14:23 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 14:27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.2K |
| 14:45 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.2K |
| 15:00 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.8K |