Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:26 13.50 13.50 13.50 13.50 1.1K
08:28 13.00 13.00 13.00 13.00 15.3K
08:29 13.50 13.50 13.50 13.50 16.4K
09:45 12.75 12.75 12.75 12.75 33.3K
10:48 12.61 12.61 12.61 12.61 40.2K
11:00 13.10 13.10 13.10 13.10 20.0K
11:01 13.23 13.23 13.23 13.23 60.4K
12:31 12.63 12.63 12.63 12.63 4.5K
13:26 13.35 13.35 13.35 13.35 4.5K
14:00 12.90 12.90 12.90 12.90 6.2K
15:08 12.78 12.78 12.78 12.78 8.0K
16:10 12.80 12.80 12.80 12.80 5.0K
16:26 13.40 13.40 13.40 13.40 20.0K
16:27 13.44 13.44 13.44 13.44 20.0K
16:28 13.45 13.45 13.45 13.45 17.0K
16:29 13.25 13.25 13.25 13.25 50.0K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available