Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 12.75 13.50 12.75 13.50 0.0K
08:55 12.75 12.75 12.75 12.75 23.5K
08:56 12.50 12.50 12.50 12.50 24.0K
09:00 12.19 12.45 12.19 12.45 18.4K
09:05 12.20 12.50 12.20 12.20 163.9K
09:11 12.10 12.10 12.10 12.10 165.3K
09:18 12.08 12.08 12.08 12.08 4.2K
09:23 12.25 12.25 12.25 12.25 2.8K
09:50 12.25 12.25 12.25 12.25 3.3K
10:05 12.25 12.25 12.25 12.25 0.4K
10:07 12.25 12.25 12.25 12.25 3.2K
10:28 12.25 12.25 12.25 12.25 10.6K
11:01 12.42 12.42 12.42 12.42 32.0K
11:20 12.50 12.50 12.50 12.50 25.0K
11:23 12.50 12.50 12.50 12.50 1.5K
11:54 12.67 12.67 12.67 12.67 34.7K
12:20 12.80 12.80 12.80 12.80 2.3K
13:02 12.15 12.15 12.15 12.15 7.6K
13:47 12.00 12.50 12.00 12.50 1.0K
13:53 12.15 12.15 12.15 12.15 62.3K
14:40 12.06 12.06 12.06 12.06 0.3K
14:49 12.25 12.25 12.25 12.25 5.0K
14:50 12.50 12.50 12.50 12.50 2.7K
15:25 12.48 12.48 12.48 12.48 9.2K
15:29 12.50 12.50 12.50 12.50 8.0K
15:54 12.17 12.17 12.17 12.17 1.8K
15:56 13.00 13.00 13.00 13.00 0.0K
16:35 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available