Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.50 13.50 13.50 13.50 82.2K
08:01 13.50 13.50 13.50 13.50 4.0K
08:02 13.50 13.50 13.50 13.50 1.1K
08:03 13.50 13.50 13.50 13.50 2.0K
08:07 14.25 14.25 14.25 14.25 125.0K
08:12 14.00 14.00 14.00 14.00 63.9K
08:13 13.55 14.40 13.55 14.40 75.0K
08:14 13.85 13.85 13.85 13.85 60.0K
08:15 14.34 14.34 14.34 14.34 50.0K
08:16 14.33 14.33 14.33 14.33 100.0K
08:22 13.90 13.90 13.90 13.90 7.7K
08:26 14.28 14.28 13.65 13.65 31.0K
08:28 13.67 13.67 13.67 13.67 35.0K
08:29 13.55 13.55 13.55 13.55 5.0K
08:32 14.16 14.16 14.16 14.16 25.0K
08:36 13.58 13.58 13.58 13.58 50.0K
08:42 14.50 14.50 14.50 14.50 5.0K
08:56 14.00 14.00 14.00 14.00 15.0K
09:00 13.80 13.93 13.80 13.93 49.6K
09:04 14.00 14.50 14.00 14.50 37.4K
09:05 13.55 13.55 13.55 13.55 25.0K
09:11 14.10 14.10 14.10 14.10 0.0K
09:35 14.27 14.27 14.27 14.27 100.0K
09:49 14.17 14.17 14.17 14.17 5.8K
09:55 14.50 14.50 14.50 14.50 10.0K
09:59 14.50 14.50 14.50 14.50 10.0K
10:21 14.27 14.27 14.27 14.27 53.4K
10:43 14.40 14.40 14.40 14.40 0.8K
10:55 14.50 14.50 14.50 14.50 15.0K
11:00 14.85 14.85 14.85 14.85 53.0K
11:06 14.80 14.80 14.80 14.80 33.8K
11:10 14.80 14.80 14.80 14.80 50.0K
11:11 15.00 15.00 14.00 14.00 20.2K
11:57 15.00 15.00 15.00 15.00 1.1K
12:05 15.00 15.00 15.00 15.00 19.0K
12:10 15.00 15.00 15.00 15.00 2.0K
12:11 15.11 15.11 15.11 15.11 75.0K
12:21 15.00 15.00 15.00 15.00 10.0K
12:53 15.00 15.00 15.00 15.00 10.0K
12:55 14.61 14.61 14.61 14.61 20.0K
13:01 15.10 15.10 15.10 15.10 0.2K
13:04 14.23 14.23 14.23 14.23 38.5K
14:49 14.15 14.15 14.15 14.15 18.3K
14:56 14.88 14.88 14.88 14.88 0.0K
15:50 14.88 14.88 14.88 14.88 2.2K
15:55 14.14 14.14 14.14 14.14 1.1K
16:12 14.14 14.14 14.14 14.14 1.5K
16:35 14.85 14.85 14.85 14.85 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available