Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.61 16.61 16.61 16.61 6.0K
08:37 15.65 15.65 15.65 15.65 1.0K
08:56 15.75 15.75 15.75 15.75 33.0K
09:00 15.95 15.95 15.95 15.95 0.0K
09:52 16.48 16.48 16.48 16.48 30.3K
10:08 15.63 17.00 15.63 17.00 14.2K
10:19 15.55 15.55 15.55 15.55 0.2K
10:59 15.24 15.24 15.24 15.24 30.0K
11:11 16.50 16.50 16.50 16.50 0.0K
11:24 15.51 15.51 15.51 15.51 15.0K
11:48 15.95 15.95 15.95 15.95 10.0K
12:34 15.15 15.15 15.15 15.15 25.0K
13:12 15.86 15.86 15.86 15.86 6.3K
15:18 15.85 15.85 15.85 15.85 6.3K
16:09 15.25 15.25 15.25 15.25 15.0K
16:13 15.50 15.50 15.05 15.05 15.1K
16:14 15.05 15.05 15.05 15.05 5.0K
16:16 14.80 15.00 14.80 15.00 39.5K
16:28 15.25 15.25 15.25 15.25 0.9K
16:35 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available