Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 14.10 14.10 14.10 14.10 7.1K
08:14 14.00 14.00 14.00 14.00 0.0K
08:18 14.11 14.11 14.11 14.11 0.7K
08:19 14.11 14.11 14.11 14.11 0.7K
09:00 14.00 14.00 14.00 14.00 250.0K
09:45 14.25 14.25 14.25 14.25 55.6K
10:10 14.25 14.25 14.25 14.25 250.0K
11:31 14.25 14.25 14.25 14.25 0.1K
11:34 14.25 14.25 14.25 14.25 0.1K
11:39 14.14 14.14 14.14 14.14 17.0K
11:55 14.50 14.50 14.50 14.50 0.4K
12:12 14.50 14.50 14.50 14.50 0.1K
12:13 14.50 14.50 14.50 14.50 0.1K
12:15 14.50 14.50 14.50 14.50 0.8K
12:22 14.49 14.49 14.49 14.49 50.0K
12:29 14.50 14.50 14.50 14.50 0.1K
13:34 14.50 14.50 14.50 14.50 2.1K
13:36 14.50 14.50 14.50 14.50 0.1K
13:37 14.50 14.50 14.50 14.50 0.1K
14:13 14.61 14.61 14.61 14.61 10.2K
14:36 14.73 14.73 14.73 14.73 25.0K
14:58 14.55 14.55 14.55 14.55 0.8K
15:14 14.75 14.75 14.75 14.75 0.0K
15:19 14.55 14.55 14.55 14.55 43.3K
16:08 14.75 14.75 14.75 14.75 0.1K
16:35 14.63 14.63 14.63 14.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available