Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 14.74 14.74 14.74 14.74 9.5K
08:41 14.75 14.75 14.75 14.75 0.4K
09:29 14.73 14.73 14.73 14.73 13.5K
09:58 14.58 14.58 14.58 14.58 7.5K
10:12 15.18 15.18 15.18 15.18 0.0K
10:33 15.18 15.18 15.18 15.18 2.3K
11:41 15.18 15.18 15.18 15.18 25.0K
12:16 15.31 15.31 15.31 15.31 1.3K
13:45 14.83 14.83 14.83 14.83 13.0K
13:50 15.31 15.31 15.31 15.31 0.3K
13:55 15.31 15.31 15.31 15.31 0.0K
15:36 15.19 15.19 15.19 15.19 3.3K
16:35 15.13 15.13 15.13 15.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available