Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 14.90 14.90 14.90 14.90 0.1K
08:31 14.94 14.94 14.94 14.94 6.7K
08:42 15.00 15.00 15.00 15.00 0.1K
09:16 14.87 14.87 14.87 14.87 0.1K
09:28 14.50 14.50 14.50 14.50 0.1K
09:32 14.85 14.85 14.85 14.85 0.1K
09:40 14.53 14.53 14.53 14.53 10.0K
09:41 14.84 14.84 14.84 14.84 0.0K
09:42 14.50 14.78 14.50 14.78 10.0K
10:31 14.68 14.68 14.68 14.68 13.6K
10:35 14.75 14.75 14.75 14.75 12.3K
11:10 14.33 14.33 14.33 14.33 0.7K
11:41 14.89 14.89 14.89 14.89 0.1K
12:47 15.00 15.00 15.00 15.00 0.1K
13:58 14.89 14.89 14.89 14.89 0.1K
14:12 14.38 14.38 14.38 14.38 15.0K
14:13 14.82 14.82 14.82 14.82 0.0K
14:54 14.82 14.82 14.82 14.82 5.0K
16:25 14.81 14.81 14.81 14.81 3.3K
16:35 14.25 14.63 14.25 14.63 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available