Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 15.00 15.00 15.00 15.00 0.0K
09:02 14.33 14.33 14.33 14.33 5.8K
09:20 14.73 14.73 14.73 14.73 15.0K
09:43 14.36 14.36 14.36 14.36 6.8K
09:48 14.37 14.37 14.37 14.37 0.8K
09:52 14.81 14.81 14.81 14.81 1.0K
09:54 14.81 14.81 14.81 14.81 2.7K
09:55 14.81 14.81 14.81 14.81 0.1K
13:21 14.36 14.36 14.36 14.36 48.8K
13:36 14.68 14.68 14.68 14.68 0.2K
13:37 14.62 14.62 14.62 14.62 0.1K
13:38 14.62 14.62 14.62 14.62 0.2K
15:38 14.33 14.33 14.33 14.33 0.2K
16:35 14.63 14.63 14.63 14.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available