Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.25 14.25 14.25 14.25 0.2K
08:26 14.50 14.50 14.50 14.50 0.1K
09:35 14.25 14.25 14.25 14.25 0.5K
09:39 14.00 14.25 14.00 14.25 100.5K
09:52 14.20 14.20 14.20 14.20 0.1K
11:49 13.89 13.89 13.89 13.89 5.7K
12:23 14.25 14.25 14.25 14.25 0.1K
12:28 13.75 14.00 13.75 14.00 110.0K
14:01 14.10 14.10 14.10 14.10 25.0K
14:35 13.90 13.90 13.90 13.90 5.2K
15:18 14.20 14.20 14.20 14.20 50.0K
15:19 14.50 14.50 14.50 14.50 0.2K
15:20 14.20 14.20 14.20 14.20 50.0K
15:31 14.03 14.03 14.03 14.03 10.0K
15:37 14.00 14.00 14.00 14.00 5.0K
16:35 14.25 14.25 14.25 14.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available