Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 14.75 14.75 14.75 14.75 0.1K
08:31 14.75 14.75 14.75 14.75 0.2K
08:49 14.50 14.50 14.50 14.50 1.1K
08:51 14.90 14.90 14.90 14.90 7.5K
08:54 14.87 14.87 14.87 14.87 16.7K
09:00 14.95 14.95 14.95 14.95 25.0K
09:18 15.22 15.22 15.03 15.03 54.4K
09:30 15.03 15.03 15.03 15.03 10.0K
10:01 15.00 15.00 15.00 15.00 10.0K
10:09 15.20 15.20 15.20 15.20 0.3K
10:13 15.09 15.09 15.09 15.09 30.0K
12:05 15.17 15.17 15.17 15.17 1.1K
13:11 14.75 14.75 14.75 14.75 4.0K
13:24 15.17 15.17 15.17 15.17 0.8K
14:37 14.76 14.76 14.76 14.76 0.3K
14:42 15.17 15.17 15.17 15.17 3.0K
16:35 15.13 15.13 15.13 15.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available