Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 13.72 13.72 13.72 13.72 6.6K
08:19 13.82 13.82 13.82 13.82 5.1K
08:48 13.75 13.75 13.75 13.75 0.1K
08:52 13.50 13.50 13.50 13.50 100.0K
09:51 13.50 13.50 13.50 13.50 5.1K
10:42 13.45 13.45 13.45 13.45 7.0K
11:09 13.44 13.44 13.44 13.44 0.1K
12:28 13.11 13.11 13.11 13.11 10.7K
13:49 13.40 13.40 13.40 13.40 2.2K
14:12 13.38 13.38 13.38 13.38 3.7K
14:21 13.37 13.37 13.37 13.37 3.7K
15:18 13.10 13.10 13.10 13.10 0.1K
15:22 13.38 13.38 13.38 13.38 2.2K
16:35 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available