Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 13.10 13.10 13.10 13.10 0.8K
09:41 13.10 13.10 13.10 13.10 4.0K
09:46 13.10 13.10 13.10 13.10 4.0K
10:01 13.45 13.45 13.45 13.45 3.7K
10:10 13.50 13.50 13.50 13.50 0.6K
11:38 13.08 13.08 13.08 13.08 32.0K
11:39 13.50 13.50 13.50 13.50 0.1K
12:22 13.00 13.00 13.00 13.00 12.0K
16:09 12.67 12.67 12.67 12.67 1.8K
16:25 12.67 12.67 12.67 12.67 1.9K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available