Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 13.34 13.34 13.34 13.34 2.0K
08:28 13.34 13.34 13.34 13.34 0.2K
09:00 13.60 13.60 13.60 13.60 7.6K
09:13 13.34 13.34 13.34 13.34 17.0K
09:14 13.00 13.00 13.00 13.00 2.1K
09:57 13.50 13.50 13.50 13.50 275.0K
10:08 13.50 13.50 13.50 13.50 275.0K
10:46 13.00 13.00 13.00 13.00 18.5K
11:00 13.25 13.25 13.25 13.25 25.0K
14:26 13.03 13.03 13.03 13.03 15.0K
14:46 12.75 12.75 12.75 12.75 4.7K
14:47 12.53 12.53 12.53 12.53 100.0K
15:38 12.83 12.83 12.83 12.83 10.0K
15:43 12.83 12.83 12.83 12.83 1.4K
15:51 12.83 12.83 12.83 12.83 11.6K
16:00 12.83 12.83 12.83 12.83 0.3K
16:28 12.83 12.83 12.83 12.83 7.8K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available