Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 12.80 12.80 12.80 12.80 2.6K
08:14 12.80 12.80 12.80 12.80 6.0K
10:09 12.80 12.80 12.80 12.80 11.9K
11:08 12.80 12.80 12.80 12.80 0.8K
11:13 12.63 12.63 12.63 12.63 0.0K
12:48 12.80 12.80 12.80 12.80 0.0K
14:09 12.50 12.50 12.50 12.50 50.0K
15:37 12.75 12.75 12.75 12.75 15.7K
15:45 13.00 13.00 13.00 13.00 0.1K
15:49 12.98 12.98 12.98 12.98 0.7K
15:52 12.98 12.98 12.98 12.98 0.7K
15:53 13.00 13.00 13.00 13.00 0.0K
15:59 13.00 13.00 13.00 13.00 0.5K
16:02 13.00 13.00 13.00 13.00 0.0K
16:35 12.75 12.75 12.75 12.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available