Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.88 12.88 12.88 12.88 5.0K
09:29 12.88 12.88 12.88 12.88 2.5K
10:16 12.58 12.58 12.58 12.58 3.4K
10:47 13.00 13.00 13.00 13.00 3.5K
10:54 13.00 13.00 13.00 13.00 2.1K
11:01 12.52 12.52 12.52 12.52 25.0K
11:58 12.98 12.98 12.98 12.98 0.8K
13:36 12.93 12.93 12.93 12.93 15.5K
14:07 12.50 12.50 12.50 12.50 5.0K
14:23 12.59 12.59 12.59 12.59 4.0K
14:28 12.79 12.79 12.25 12.25 27.0K
14:29 13.00 13.00 13.00 13.00 0.3K
14:34 12.25 12.25 12.25 12.25 24.6K
14:56 12.00 12.50 12.00 12.50 291.4K
15:27 12.69 12.69 12.69 12.69 200.0K
15:29 12.50 12.50 12.50 12.50 140.0K
15:41 12.20 12.20 12.20 12.20 0.4K
15:58 12.25 12.25 12.25 12.25 1.2K
16:26 12.50 12.50 12.50 12.50 100.0K
16:27 12.25 12.25 12.25 12.25 7.2K
16:35 12.75 12.75 12.75 12.75 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available