Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 13.40 13.40 13.40 13.40 74.6K
08:03 13.10 13.10 13.10 13.10 2.4K
08:10 13.00 13.00 13.00 13.00 0.0K
08:21 13.60 13.60 13.60 13.60 1.0K
09:42 13.13 13.13 13.13 13.13 0.7K
10:32 13.90 13.90 13.90 13.90 72.0K
11:43 13.60 13.60 13.60 13.60 0.9K
12:13 13.25 13.25 13.25 13.25 0.8K
15:13 13.60 13.60 13.60 13.60 50.0K
15:20 13.25 13.25 13.25 13.25 0.3K
15:27 13.79 13.79 13.79 13.79 1.3K
16:02 14.00 14.00 14.00 14.00 40.0K
16:03 13.90 13.90 13.90 13.90 0.0K
16:09 13.90 13.90 13.90 13.90 0.0K
16:10 13.88 13.88 13.88 13.88 5.8K
16:11 13.90 13.90 13.90 13.90 50.0K
16:12 13.93 13.93 13.93 13.93 25.0K
16:35 13.50 13.50 13.50 13.50 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available