Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.50 13.90 13.50 13.90 3.7K
08:21 14.38 14.50 14.38 14.50 0.7K
08:45 14.10 14.10 14.10 14.10 30.3K
09:00 13.60 13.60 13.60 13.60 0.0K
10:01 13.71 13.71 13.71 13.71 5.6K
10:22 13.71 13.71 13.71 13.71 39.0K
10:46 13.99 13.99 13.99 13.99 1.0K
10:49 13.60 13.60 13.60 13.60 20.0K
10:50 14.50 14.50 14.50 14.50 0.0K
11:42 13.55 13.55 13.55 13.55 3.0K
11:46 13.87 13.87 13.87 13.87 0.3K
12:11 13.55 13.55 13.55 13.55 1.0K
13:41 13.55 13.55 13.55 13.55 5.0K
13:44 13.55 13.55 13.55 13.55 14.4K
13:47 13.55 13.55 13.55 13.55 50.0K
13:48 13.55 13.55 13.55 13.55 50.0K
15:52 13.83 13.83 13.83 13.83 18.1K
16:35 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available