Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 14.00 14.00 14.00 14.00 0.4K
09:26 13.90 13.90 13.90 13.90 0.4K
09:45 13.90 13.90 13.90 13.90 0.1K
10:34 13.50 13.50 13.50 13.50 85.0K
11:04 13.45 13.45 13.45 13.45 28.2K
11:17 13.50 13.50 13.50 13.50 14.0K
12:25 13.74 13.74 13.74 13.74 3.6K
15:24 13.70 13.70 13.70 13.70 1.0K
16:11 13.13 13.13 13.13 13.13 0.9K
16:18 13.50 13.50 13.50 13.50 50.1K
16:35 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available