Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 13.17 13.17 13.17 13.17 5.1K
08:41 13.18 13.18 13.18 13.18 0.8K
08:46 13.18 13.18 13.18 13.18 2.7K
09:37 13.18 13.18 13.18 13.18 10.0K
10:02 13.90 13.90 13.90 13.90 0.0K
10:04 13.59 13.59 13.59 13.59 1.0K
11:40 13.12 13.12 13.12 13.12 11.0K
12:25 13.10 13.10 13.10 13.10 5.3K
12:32 13.90 13.90 13.90 13.90 0.0K
12:37 13.90 13.90 13.90 13.90 0.0K
12:45 13.90 13.90 13.90 13.90 0.0K
13:18 14.00 14.00 14.00 14.00 0.7K
14:03 13.45 13.45 13.45 13.45 1.7K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available