Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:23 13.08 13.08 13.08 13.08 0.3K
08:24 13.00 13.00 13.00 13.00 0.3K
08:36 13.40 13.40 13.40 13.40 4.5K
09:08 13.08 13.08 13.08 13.08 23.3K
09:29 13.00 13.00 13.00 13.00 2.1K
09:36 13.25 13.25 13.25 13.25 0.8K
10:13 13.00 13.00 13.00 13.00 26.5K
10:25 13.03 13.03 13.03 13.03 0.6K
11:19 13.24 13.24 13.24 13.24 30.0K
12:10 13.10 13.10 13.10 13.10 44.9K
14:41 13.34 13.34 13.34 13.34 20.0K
14:55 13.90 13.90 13.90 13.90 0.0K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available