Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 13.00 14.00 13.00 14.00 0.6K
10:38 13.90 13.90 13.90 13.90 0.0K
10:40 13.40 13.40 13.40 13.40 34.4K
11:13 13.34 13.34 13.00 13.00 104.0K
11:17 13.45 13.45 13.45 13.45 80.0K
11:58 13.37 13.37 13.37 13.37 50.0K
12:01 13.65 13.65 13.65 13.65 132.1K
12:03 14.00 14.00 14.00 14.00 7.5K
12:46 13.00 13.00 13.00 13.00 0.2K
13:43 13.26 13.26 13.26 13.26 275.0K
16:27 13.95 13.95 13.95 13.95 0.0K
16:35 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available