Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 14.40 14.40 14.40 14.40 11.7K
08:16 14.50 14.50 14.00 14.00 0.2K
08:22 14.37 14.37 14.37 14.37 12.9K
08:39 14.37 14.37 14.37 14.37 25.0K
08:44 14.03 14.06 14.03 14.06 60.0K
08:48 14.04 14.04 14.04 14.04 10.0K
08:51 14.03 14.03 14.03 14.03 7.0K
09:18 14.30 14.30 14.30 14.30 0.1K
09:24 14.50 14.50 14.50 14.50 0.5K
09:42 13.65 13.65 13.65 13.65 0.0K
10:31 14.50 14.50 14.50 14.50 0.1K
11:28 14.25 14.25 14.25 14.25 21.0K
12:00 14.22 14.22 14.22 14.22 15.5K
13:50 13.81 13.81 13.81 13.81 10.0K
13:51 13.81 13.81 13.81 13.81 42.3K
14:03 14.45 14.45 14.45 14.45 69.2K
16:29 14.00 14.00 14.00 14.00 125.0K
16:35 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available