Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 13.89 13.89 13.89 13.89 1.3K
08:19 13.50 14.50 13.50 14.50 1.0K
08:42 13.50 13.50 13.50 13.50 0.3K
09:16 14.50 14.50 14.50 14.50 30.0K
09:33 14.35 14.35 14.35 14.35 3.0K
09:57 14.00 14.00 14.00 14.00 86.8K
10:21 14.35 14.35 14.35 14.35 3.5K
11:07 13.81 13.81 13.81 13.81 8.0K
11:08 14.35 14.35 14.35 14.35 1.3K
11:45 13.50 13.50 13.50 13.50 3.5K
12:17 13.81 13.81 13.81 13.81 0.8K
12:24 13.82 13.82 13.82 13.82 11.3K
13:59 13.82 13.82 13.82 13.82 0.1K
14:41 13.82 13.82 13.50 13.50 12.4K
14:51 14.35 14.35 14.35 14.35 15.0K
15:10 13.75 13.75 13.75 13.75 64.6K
16:35 14.00 14.00 14.00 14.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available