Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 13.37 13.37 13.37 13.37 9.0K
09:15 13.35 13.35 13.35 13.35 4.0K
09:16 13.35 13.50 13.35 13.50 18.8K
10:17 13.44 13.44 13.44 13.44 1.9K
10:34 13.45 13.45 13.45 13.45 1.2K
11:27 13.13 13.13 13.13 13.13 0.8K
12:07 13.45 13.50 13.45 13.50 19.8K
13:46 13.20 13.20 13.20 13.20 14.4K
13:51 13.48 13.48 13.48 13.48 0.7K
13:56 13.10 13.10 13.10 13.10 0.9K
16:35 13.25 13.25 13.25 13.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available