Power Metal Resources

POWP
🏛️ uk →
14.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 13.10 13.10 13.10 13.10 50.0K
08:23 13.50 13.50 13.50 13.50 0.2K
08:24 13.03 13.03 13.03 13.03 31.1K
09:00 13.00 13.00 13.00 13.00 8.0K
09:36 13.00 13.00 13.00 13.00 18.0K
09:50 13.50 13.50 13.50 13.50 0.0K
09:58 13.00 13.00 13.00 13.00 10.0K
09:59 13.00 13.00 13.00 13.00 10.0K
11:28 13.00 13.00 13.00 13.00 6.5K
11:45 13.00 13.00 13.00 13.00 15.3K
13:04 13.50 13.50 13.50 13.50 0.7K
13:17 13.32 13.32 13.32 13.32 5.3K
14:42 13.00 13.00 13.00 13.00 0.4K
16:23 13.30 13.30 13.30 13.30 7.5K
16:26 13.28 13.50 13.28 13.50 13.0K
16:35 13.30 13.30 13.30 13.30 167.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available